AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000502
-1.26%
$ 43.59 million $ 3.3 million
Jun 22, 2026 $ 0.000509
-0.32%
$ 44.15 million $ 3.22 million
Jun 21, 2026 $ 0.00051
-2.50%
$ 44.29 million $ 2.71 million
Jun 20, 2026 $ 0.000523
-1.59%
$ 45.42 million $ 3.53 million
Jun 19, 2026 $ 0.000532
+1.30%
$ 46.16 million $ 5.8 million
Jun 18, 2026 $ 0.000525
-2.48%
$ 45.57 million $ 3.97 million
Jun 17, 2026 $ 0.000538
+0.08%
$ 46.73 million $ 3.57 million
Jun 16, 2026 $ 0.000538
-0.51%
$ 46.69 million $ 4.22 million
Jun 15, 2026 $ 0.000541
+2.07%
$ 46.93 million $ 6.93 million
Jun 14, 2026 $ 0.00053
-0.88%
$ 45.99 million $ 7.21 million
Jun 13, 2026 $ 0.000535
+0.65%
$ 46.4 million $ 2.25 million
Jun 12, 2026 $ 0.000531
+0.24%
$ 46.1 million $ 2.43 million
Jun 11, 2026 $ 0.00053
+4.49%
$ 45.99 million $ 3.52 million
Jun 10, 2026 $ 0.000507
-4.34%
$ 44.02 million $ 3.19 million
Jun 9, 2026 $ 0.00053
-0.98%
$ 46.01 million $ 4.92 million
Jun 8, 2026 $ 0.000535
-0.12%
$ 46.47 million $ 6.63 million
Jun 7, 2026 $ 0.000536
+2.96%
$ 46.52 million $ 3.03 million
Jun 6, 2026 $ 0.000521
-6.75%
$ 45.18 million $ 5.08 million
Jun 5, 2026 $ 0.000558
-12.58%
$ 48.45 million $ 9.5 million
Jun 4, 2026 $ 0.000639
+0.27%
$ 55.43 million $ 46.45 million
Jun 3, 2026 $ 0.000637
-0.67%
$ 55.28 million $ 198.71 billion
Jun 2, 2026 $ 0.000641
-9.03%
$ 55.65 million $ 3.84 million
Jun 1, 2026 $ 0.000705
-2.39%
$ 61.18 million $ 3.04 million
May 31, 2026 $ 0.000722
-1.68%
$ 62.68 million $ 4.85 million
May 30, 2026 $ 0.000735
-0.21%
$ 63.75 million $ 2.99 million
May 29, 2026 $ 0.000736
+0.44%
$ 63.91 million $ 2.56 million
May 28, 2026 $ 0.000733
-4.71%
$ 63.6 million $ 3.54 million
May 27, 2026 $ 0.000769
-2.38%
$ 66.76 million $ 2.27 million
May 26, 2026 $ 0.000788
-2.96%
$ 68.39 million $ 4.37 million
May 25, 2026 $ 0.000812
-0.59%
$ 70.46 million $ 3.28 million
May 24, 2026 $ 0.000817
-0.72%
$ 70.91 million $ 4.68 million
May 23, 2026 $ 0.000823
+0.09%
$ 71.37 million $ 3.49 million
May 22, 2026 $ 0.000822
-2.17%
$ 71.34 million $ 4.61 million
May 21, 2026 $ 0.00084
-0.19%
$ 72.9 million $ 2.97 million
May 20, 2026 $ 0.000842
+0.88%
$ 73.05 million $ 3.35 million
May 19, 2026 $ 0.000834
-0.25%
$ 72.37 million $ 2.18 million
May 18, 2026 $ 0.000836
-0.33%
$ 72.58 million $ 4.5 million
May 17, 2026 $ 0.000839
-2.05%
$ 72.8 million $ 2.96 million
May 16, 2026 $ 0.000857
-2.63%
$ 74.38 million $ 6.76 million
May 15, 2026 $ 0.00088
-0.41%
$ 76.36 million $ 15.57 million
May 14, 2026 $ 0.000884
-0.35%
$ 76.68 million $ 5.43 million
May 13, 2026 $ 0.000887
-0.30%
$ 76.95 million $ 5.83 million
May 12, 2026 $ 0.000889
-4.96%
$ 77.17 million $ 7.31 million
May 11, 2026 $ 0.000936
+1.43%
$ 81.21 million $ 10.49 million
May 10, 2026 $ 0.000923
+0.61%
$ 80.06 million $ 4.31 million
May 9, 2026 $ 0.000917
+1.53%
$ 79.57 million $ 6.46 million
May 8, 2026 $ 0.000903
+1.67%
$ 78.37 million $ 4.49 million
May 7, 2026 $ 0.000888
-0.31%
$ 77.08 million $ 5.9 million
May 6, 2026 $ 0.000891
+0.65%
$ 77.32 million $ 4.17 million
May 5, 2026 $ 0.000885
+0.57%
$ 76.82 million $ 5.91 million