AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000386
+0.27%
$ 34.67 million $ 1.65 million
Aug 10, 1 PM $ 0.000385
-1.02%
$ 34.58 million $ 1.67 million
Aug 10, 12 PM $ 0.000389
+0.26%
$ 34.93 million $ 1.64 million
Aug 10, 11 AM $ 0.000388
-0.08%
$ 34.84 million $ 1.65 million
Aug 10, 10 AM $ 0.000388
+0.06%
$ 34.87 million $ 1.66 million
Aug 10, 9 AM $ 0.000388
-0.21%
$ 34.85 million $ 1.7 million
Aug 10, 8 AM $ 0.000389
+0.27%
$ 34.93 million $ 1.68 million
Aug 10, 7 AM $ 0.000388
+0.35%
$ 34.84 million $ 1.66 million
Aug 10, 6 AM $ 0.000387
-0.56%
$ 34.71 million $ 1.68 million
Aug 10, 5 AM $ 0.000389
+0.46%
$ 34.91 million $ 1.69 million
Aug 10, 4 AM $ 0.000387
+0.17%
$ 34.75 million $ 1.71 million
Aug 10, 3 AM $ 0.000386
-0.10%
$ 34.69 million $ 1.78 million
Aug 10, 2 AM $ 0.000387
-0.07%
$ 34.73 million $ 1.8 million
Aug 10, 1 AM $ 0.000387
+0.23%
$ 34.75 million $ 1.84 million
Aug 10, 12 AM $ 0.000386
+0.11%
$ 34.67 million $ 1.84 million
Aug 9, 11 PM $ 0.000386
-0.46%
$ 34.64 million $ 1.89 million
Aug 9, 10 PM $ 0.000388
+0.02%
$ 34.8 million $ 1.89 million
Aug 9, 9 PM $ 0.000387
-0.33%
$ 34.79 million $ 1.89 million
Aug 9, 8 PM $ 0.000389
+0.03%
$ 34.9 million $ 1.89 million
Aug 9, 7 PM $ 0.000389
-0.15%
$ 34.9 million $ 1.89 million
Aug 9, 6 PM $ 0.000389
+0.39%
$ 34.95 million $ 1.89 million
Aug 9, 5 PM $ 0.000388
-0.88%
$ 34.81 million $ 1.91 million
Aug 9, 4 PM $ 0.000391
+0.03%
$ 35.12 million $ 1.89 million
Aug 9, 3 PM $ 0.000391
+0.25%
$ 35.11 million $ 1.9 million
Aug 9, 2 PM $ 0.00039
-0.23%
$ 35.03 million $ 1.87 million
Aug 9, 1 PM $ 0.000391
+0.61%
$ 35.11 million $ 1.85 million
Aug 9, 12 PM $ 0.000389
-0.24%
$ 34.89 million $ 1.83 million
Aug 9, 11 AM $ 0.00039
+0.23%
$ 34.98 million $ 1.8 million
Aug 9, 10 AM $ 0.000389
+0.46%
$ 34.9 million $ 1.77 million
Aug 9, 9 AM $ 0.000387
+0.03%
$ 34.74 million $ 1.77 million
Aug 9, 8 AM $ 0.000387
+0.00%
$ 34.73 million $ 1.77 million
Aug 9, 7 AM $ 0.000387
-0.05%
$ 34.72 million $ 1.76 million
Aug 9, 6 AM $ 0.000387
+0.21%
$ 34.74 million $ 1.75 million
Aug 9, 5 AM $ 0.000386
-0.77%
$ 34.67 million $ 1.82 million
Aug 9, 4 AM $ 0.000389
-0.35%
$ 34.94 million $ 1.8 million
Aug 9, 3 AM $ 0.000391
-0.10%
$ 35.06 million $ 1.74 million
Aug 9, 2 AM $ 0.000391
+0.33%
$ 35.1 million $ 1.76 million
Aug 9, 1 AM $ 0.00039
+0.29%
$ 34.98 million $ 1.74 million
Aug 9, 12 AM $ 0.000389
+0.54%
$ 34.88 million $ 1.87 million
Aug 8, 11 PM $ 0.000386
+0.22%
$ 34.69 million $ 1.93 million
Aug 8, 10 PM $ 0.000386
-0.27%
$ 34.61 million $ 1.95 million
Aug 8, 9 PM $ 0.000387
+0.04%
$ 34.71 million $ 1.95 million
Aug 8, 8 PM $ 0.000386
-0.24%
$ 34.69 million $ 1.96 million
Aug 8, 7 PM $ 0.000387
+0.02%
$ 34.78 million $ 2.02 million
Aug 8, 6 PM $ 0.000387
+0.20%
$ 34.77 million $ 2.14 million
Aug 8, 5 PM $ 0.000386
+0.00%
$ 34.7 million $ 2.78 million
Aug 8, 4 PM $ 0.000386
+0.33%
$ 34.68 million $ 2.77 million
Aug 8, 3 PM $ 0.000385
+0.09%
$ 34.57 million $ 2.84 million
Aug 8, 2 PM $ 0.000385
+0.30%
$ 34.54 million $ 3.09 million
Aug 8, 1 PM $ 0.000384
+0.22%
$ 34.44 million $ 3.18 million