AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000879
+0.01%
$ 74.08 million $ 6.95 million
Apr 12, 9 PM $ 0.000879
-0.31%
$ 74.07 million $ 6.88 million
Apr 12, 8 PM $ 0.000882
+0.53%
$ 74.3 million $ 6.89 million
Apr 12, 7 PM $ 0.000877
-0.30%
$ 73.9 million $ 6.87 million
Apr 12, 6 PM $ 0.000879
-0.14%
$ 74.12 million $ 6.88 million
Apr 12, 5 PM $ 0.000881
+0.16%
$ 74.23 million $ 6.82 million
Apr 12, 4 PM $ 0.000879
-0.17%
$ 74.11 million $ 6.56 million
Apr 12, 3 PM $ 0.000881
+0.04%
$ 74.24 million $ 6.5 million
Apr 12, 2 PM $ 0.00088
-1.06%
$ 74.21 million $ 6.67 million
Apr 12, 1 PM $ 0.00089
+0.14%
$ 75 million $ 6.57 million
Apr 12, 12 PM $ 0.000889
+0.23%
$ 74.9 million $ 6.38 million
Apr 12, 11 AM $ 0.000887
+0.72%
$ 74.73 million $ 6.2 million
Apr 12, 10 AM $ 0.00088
+0.04%
$ 74.2 million $ 6.38 million
Apr 12, 9 AM $ 0.00088
-0.80%
$ 74.16 million $ 6.22 million
Apr 12, 8 AM $ 0.000887
-1.21%
$ 74.76 million $ 6.12 million
Apr 12, 7 AM $ 0.000898
+0.09%
$ 75.68 million $ 5.94 million
Apr 12, 6 AM $ 0.000897
+1.55%
$ 75.61 million $ 2.95 million
Apr 12, 5 AM $ 0.000883
+0.03%
$ 74.46 million $ 2.65 million
Apr 12, 4 AM $ 0.000883
-0.37%
$ 74.44 million $ 2.65 million
Apr 12, 3 AM $ 0.000887
+0.03%
$ 74.72 million $ 2.82 million
Apr 12, 2 AM $ 0.000886
+0.39%
$ 74.7 million $ 2.81 million
Apr 12, 1 AM $ 0.000883
-1.01%
$ 74.41 million $ 2.8 million
Apr 12, 12 AM $ 0.000892
+0.06%
$ 75.17 million $ 2.64 million
Apr 11, 11 PM $ 0.000891
-0.06%
$ 75.12 million $ 2.66 million
Apr 11, 10 PM $ 0.000892
-0.12%
$ 75.17 million $ 3.05 million
Apr 11, 9 PM $ 0.000893
-0.06%
$ 75.26 million $ 3.03 million
Apr 11, 8 PM $ 0.000893
-0.36%
$ 75.3 million $ 3.12 million
Apr 11, 7 PM $ 0.000897
+0.30%
$ 75.58 million $ 3.34 million
Apr 11, 6 PM $ 0.000894
+0.53%
$ 75.35 million $ 3.28 million
Apr 11, 5 PM $ 0.000889
-0.40%
$ 74.96 million $ 3.34 million
Apr 11, 4 PM $ 0.000893
+0.88%
$ 75.25 million $ 3.33 million
Apr 11, 3 PM $ 0.000885
+0.04%
$ 74.6 million $ 3.4 million
Apr 11, 2 PM $ 0.000885
+0.16%
$ 74.57 million $ 3.62 million
Apr 11, 1 PM $ 0.000883
-0.20%
$ 74.45 million $ 3.71 million
Apr 11, 12 PM $ 0.000885
+0.25%
$ 74.6 million $ 3.87 million
Apr 11, 11 AM $ 0.000883
-1.21%
$ 74.41 million $ 3.94 million
Apr 11, 10 AM $ 0.000894
+0.10%
$ 75.32 million $ 3.67 million
Apr 11, 9 AM $ 0.000893
-0.18%
$ 75.25 million $ 3.71 million
Apr 11, 8 AM $ 0.000894
+0.48%
$ 75.38 million $ 3.77 million
Apr 11, 7 AM $ 0.00089
+0.40%
$ 75.02 million $ 3.72 million
Apr 11, 6 AM $ 0.000887
+0.27%
$ 74.73 million $ 3.73 million
Apr 11, 5 AM $ 0.000884
-0.06%
$ 74.53 million $ 3.87 million
Apr 11, 4 AM $ 0.000885
-0.30%
$ 74.57 million $ 4.4 million
Apr 11, 3 AM $ 0.000888
+0.06%
$ 74.8 million $ 4.92 million
Apr 11, 2 AM $ 0.000887
+0.20%
$ 74.76 million $ 4.95 million
Apr 11, 1 AM $ 0.000885
+0.01%
$ 74.6 million $ 4.9 million
Apr 11, 12 AM $ 0.000885
+0.30%
$ 74.55 million $ 4.91 million
Apr 10, 11 PM $ 0.000882
-1.35%
$ 74.33 million $ 4.89 million
Apr 10, 10 PM $ 0.000894
+0.03%
$ 75.34 million $ 4.66 million
Apr 10, 9 PM $ 0.000894
-0.14%
$ 75.32 million $ 4.71 million