Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.000644
-0.05%
$57.84 million $6.03 million
Oct 11, 4 PM $0.000645
+0.45%
$57.87 million $6.06 million
Oct 11, 3 PM $0.000642
-0.47%
$57.61 million $6.1 million
Oct 11, 2 PM $0.000645
-0.23%
$57.88 million $6.28 million
Oct 11, 1 PM $0.000646
+0.47%
$58.02 million $6.34 million
Oct 11, 12 PM $0.000643
-0.55%
$57.74 million $6.32 million
Oct 11, 11 AM $0.000647
+0.07%
$58.06 million $6.36 million
Oct 11, 10 AM $0.000646
+0.52%
$58.03 million $4.98 million
Oct 11, 9 AM $0.000643
-0.23%
$57.73 million $5.04 million
Oct 11, 8 AM $0.000644
+0.92%
$57.86 million $5.22 million
Oct 11, 7 AM $0.000639
+0.08%
$57.35 million $5.54 million
Oct 11, 6 AM $0.000638
+0.25%
$57.31 million $5.86 million
Oct 11, 5 AM $0.000637
+0.02%
$57.16 million $6.07 million
Oct 11, 4 AM $0.000637
+1.30%
$57.16 million $6.08 million
Oct 11, 3 AM $0.000628
-0.88%
$56.42 million $6.12 million
Oct 11, 2 AM $0.000634
-0.74%
$56.92 million $6.18 million
Oct 11, 1 AM $0.000639
+0.03%
$57.34 million $6.23 million
Oct 11, 12 AM $0.000639
-0.02%
$57.33 million $6.27 million
Oct 10, 11 PM $0.000639
-0.22%
$57.34 million $6.33 million
Oct 10, 10 PM $0.00064
-0.19%
$57.46 million $6.53 million
Oct 10, 9 PM $0.000641
-0.54%
$57.57 million $6.75 million
Oct 10, 8 PM $0.000645
+0.94%
$57.88 million $7.08 million
Oct 10, 7 PM $0.000639
-0.02%
$57.34 million $7.86 million
Oct 10, 6 PM $0.000639
-0.34%
$57.35 million $8.24 million
Oct 10, 5 PM $0.000641
-0.33%
$57.55 million $8.81 million
Oct 10, 4 PM $0.000643
-0.17%
$57.74 million $9.19 million
Oct 10, 3 PM $0.000644
-1.01%
$57.84 million $9.88 million
Oct 10, 2 PM $0.000651
-0.33%
$58.43 million $11.81 million
Oct 10, 1 PM $0.000653
+0.90%
$58.62 million $13.74 million
Oct 10, 12 PM $0.000647
+0.71%
$58.1 million $16.4 million
Oct 10, 11 AM $0.000643
-0.44%
$57.69 million $24.3 million
Oct 10, 10 AM $0.000645
+0.67%
$57.94 million $25.11 million
Oct 10, 9 AM $0.000641
+0.73%
$57.56 million $25.56 million
Oct 10, 8 AM $0.000636
-1.99%
$57.15 million $26.01 million
Oct 10, 7 AM $0.000649
-0.77%
$58.31 million $26.79 million
Oct 10, 6 AM $0.000654
-1.56%
$58.76 million $27.62 million
Oct 10, 5 AM $0.000665
-0.13%
$59.69 million $29.15 million
Oct 10, 4 AM $0.000666
+0.96%
$59.77 million $29.84 million
Oct 10, 3 AM $0.000659
+0.86%
$59.2 million $30.28 million
Oct 10, 2 AM $0.000654
-0.26%
$58.7 million $31.02 million
Oct 10, 1 AM $0.000656
-0.08%
$58.85 million $31.52 million
Oct 10, 12 AM $0.000656
-1.03%
$58.9 million $32.74 million
Oct 9, 11 PM $0.000663
-0.04%
$59.51 million $35.39 million
Oct 9, 10 PM $0.000663
-0.49%
$59.54 million $36.23 million
Oct 9, 9 PM $0.000666
+0.87%
$59.83 million $38.78 million
Oct 9, 8 PM $0.000661
+0.39%
$59.32 million $41.22 million
Oct 9, 7 PM $0.000658
+1.65%
$59.08 million $41.59 million
Oct 9, 6 PM $0.000647
-0.57%
$58.13 million $42.46 million
Oct 9, 5 PM $0.000651
-1.62%
$58.46 million $45.48 million
Oct 9, 4 PM $0.000662
+0.78%
$59.42 million $50.55 million