AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000532
+0.25%
$ 46.16 million $ 2.52 million
Jun 12, 8 PM $ 0.000531
+0.23%
$ 46.05 million $ 2.51 million
Jun 12, 7 PM $ 0.000529
-0.16%
$ 45.94 million $ 2.54 million
Jun 12, 6 PM $ 0.00053
-0.21%
$ 46.01 million $ 2.58 million
Jun 12, 5 PM $ 0.000531
-0.42%
$ 46.11 million $ 2.6 million
Jun 12, 4 PM $ 0.000534
+0.43%
$ 46.32 million $ 2.7 million
Jun 12, 3 PM $ 0.000531
-0.42%
$ 46.12 million $ 2.63 million
Jun 12, 2 PM $ 0.000534
+1.04%
$ 46.31 million $ 2.61 million
Jun 12, 1 PM $ 0.000528
-0.52%
$ 45.83 million $ 2.55 million
Jun 12, 12 PM $ 0.000531
+0.30%
$ 46.08 million $ 3.35 million
Jun 12, 11 AM $ 0.000529
-0.01%
$ 45.94 million $ 3.69 million
Jun 12, 10 AM $ 0.00053
-0.56%
$ 45.96 million $ 3.65 million
Jun 12, 9 AM $ 0.000533
+0.20%
$ 46.22 million $ 3.58 million
Jun 12, 8 AM $ 0.000532
+1.00%
$ 46.13 million $ 3.55 million
Jun 12, 7 AM $ 0.000526
+0.18%
$ 45.67 million $ 3.52 million
Jun 12, 6 AM $ 0.000525
-0.83%
$ 45.58 million $ 3.56 million
Jun 12, 5 AM $ 0.00053
+0.04%
$ 45.96 million $ 3.67 million
Jun 12, 4 AM $ 0.000529
+0.12%
$ 45.95 million $ 3.65 million
Jun 12, 3 AM $ 0.000529
+0.16%
$ 45.89 million $ 3.7 million
Jun 12, 2 AM $ 0.000528
-0.06%
$ 45.83 million $ 3.55 million
Jun 12, 1 AM $ 0.000528
-0.13%
$ 45.86 million $ 3.51 million
Jun 12, 12 AM $ 0.000529
-0.16%
$ 45.92 million $ 3.51 million
Jun 11, 11 PM $ 0.00053
-0.18%
$ 45.99 million $ 3.52 million
Jun 11, 10 PM $ 0.000531
-0.31%
$ 46.08 million $ 3.72 million
Jun 11, 9 PM $ 0.000533
+0.60%
$ 46.22 million $ 3.76 million
Jun 11, 8 PM $ 0.000529
-0.18%
$ 45.93 million $ 3.79 million
Jun 11, 7 PM $ 0.00053
+0.05%
$ 46.01 million $ 3.8 million
Jun 11, 6 PM $ 0.00053
-0.40%
$ 45.99 million $ 3.83 million
Jun 11, 5 PM $ 0.000532
+1.74%
$ 46.18 million $ 3.82 million
Jun 11, 4 PM $ 0.000523
-0.59%
$ 45.39 million $ 3.75 million
Jun 11, 3 PM $ 0.000526
-0.34%
$ 45.67 million $ 3.78 million
Jun 11, 2 PM $ 0.000528
+0.05%
$ 45.82 million $ 3.8 million
Jun 11, 1 PM $ 0.000528
-2.45%
$ 45.8 million $ 3.76 million
Jun 11, 12 PM $ 0.00054
+3.56%
$ 46.88 million $ 2.93 million
Jun 11, 11 AM $ 0.000522
+0.19%
$ 45.27 million $ 2.71 million
Jun 11, 10 AM $ 0.000521
-0.21%
$ 45.18 million $ 2.78 million
Jun 11, 9 AM $ 0.000522
+0.13%
$ 45.28 million $ 2.83 million
Jun 11, 8 AM $ 0.000521
+0.19%
$ 45.22 million $ 3 million
Jun 11, 7 AM $ 0.00052
-0.66%
$ 45.13 million $ 3 million
Jun 11, 6 AM $ 0.000524
+1.55%
$ 45.43 million $ 3.03 million
Jun 11, 5 AM $ 0.000516
-0.45%
$ 44.74 million $ 2.93 million
Jun 11, 4 AM $ 0.000518
+0.82%
$ 44.94 million $ 3.02 million
Jun 11, 3 AM $ 0.000514
+0.82%
$ 44.57 million $ 3.07 million
Jun 11, 2 AM $ 0.000509
-0.48%
$ 44.21 million $ 3.2 million
Jun 11, 1 AM $ 0.000512
+0.24%
$ 44.43 million $ 3.2 million
Jun 11, 12 AM $ 0.000511
+0.68%
$ 44.32 million $ 3.17 million
Jun 10, 11 PM $ 0.000507
+0.28%
$ 44.02 million $ 3.19 million
Jun 10, 10 PM $ 0.000506
+0.72%
$ 43.89 million $ 3.23 million
Jun 10, 9 PM $ 0.000502
-1.39%
$ 43.58 million $ 3.18 million
Jun 10, 8 PM $ 0.000509
+0.04%
$ 44.19 million $ 3.19 million