AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.027
-7.84%
$ 2.06 billion $ 200.8 million
Feb 2022 $ 0.0293
-1.57%
$ 2.24 billion $ 266.27 million
Jan 2022 $ 0.0298
-38.23%
$ 2.27 billion $ 449.4 million
Dec 2021 $ 0.0484
-20.59%
$ 3.69 billion $ 496.36 million
Nov 2021 $ 0.061
+25.66%
$ 4.65 billion $ 1.49 billion
Oct 2021 $ 0.0484
-0.41%
$ 3.69 billion $ 860.98 million
Sep 2021 $ 0.0488
-8.31%
$ 3.72 billion $ 934.88 million
Aug 2021 $ 0.0532
-27.16%
$ 3.94 billion $ 1.48 billion
Jul 2021 $ 0.0732
+27.30%
$ 3.55 billion $ 115.99 million
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00731
-3.80%
$ 253.91 million $ 50,674
Download