AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0017
-1.26%
$ 152.27 million $ 888,746
Sep 12, 2023 $ 0.00172
+2.87%
$ 153.88 million $ 1.64 million
Sep 11, 2023 $ 0.00167
-4.59%
$ 149.59 million $ 947,111
Sep 10, 2023 $ 0.00176
-3.32%
$ 157.71 million $ 1.18 million
Sep 9, 2023 $ 0.00182
-0.36%
$ 163.13 million $ 904,535
Sep 8, 2023 $ 0.00183
+0.39%
$ 163.73 million $ 858,594
Sep 7, 2023 $ 0.00182
-0.31%
$ 163.09 million $ 791,915
Sep 6, 2023 $ 0.00183
-0.15%
$ 163.6 million $ 918,187
Sep 5, 2023 $ 0.00183
-0.77%
$ 163.84 million $ 863,223
Sep 4, 2023 $ 0.00184
+0.51%
$ 165.12 million $ 916,605
Sep 3, 2023 $ 0.00184
-2.56%
$ 164.29 million $ 796,653
Sep 2, 2023 $ 0.00188
-0.83%
$ 168.6 million $ 1.31 million
Sep 1, 2023 $ 0.0019
-3.69%
$ 170.01 million $ 1.96 million
Aug 31, 2023 $ 0.00197
+2.45%
$ 176.52 million $ 4.03 million
Aug 30, 2023 $ 0.00193
-1.43%
$ 172.64 million $ 813,574
Aug 29, 2023 $ 0.00196
+1.29%
$ 175.51 million $ 971,190
Aug 28, 2023 $ 0.00194
-1.17%
$ 173.28 million $ 735,549
Aug 27, 2023 $ 0.00196
+1.08%
$ 175.34 million $ 665,062
Aug 26, 2023 $ 0.00194
-0.72%
$ 173.46 million $ 914,013
Aug 25, 2023 $ 0.00195
-1.24%
$ 174.72 million $ 934,181
Aug 24, 2023 $ 0.00198
-1.48%
$ 176.92 million $ 912,243
Aug 23, 2023 $ 0.00201
+1.29%
$ 179.58 million $ 1.05 million
Aug 22, 2023 $ 0.00198
-1.61%
$ 177.3 million $ 975,688
Aug 21, 2023 $ 0.00201
-4.10%
$ 180.2 million $ 1.01 million
Aug 20, 2023 $ 0.0021
-0.84%
$ 187.91 million $ 757,013
Aug 19, 2023 $ 0.00212
-1.82%
$ 189.51 million $ 783,889
Aug 18, 2023 $ 0.00216
+1.39%
$ 193.02 million $ 1.16 million
Aug 17, 2023 $ 0.00213
-3.56%
$ 190.38 million $ 1.4 million
Aug 16, 2023 $ 0.00221
-5.60%
$ 197.79 million $ 1.39 million
Aug 15, 2023 $ 0.00234
-2.87%
$ 209.52 million $ 1.16 million
Aug 14, 2023 $ 0.00241
-0.95%
$ 215.4 million $ 966,052
Aug 13, 2023 $ 0.00243
+0.13%
$ 217.48 million $ 848,901
Aug 12, 2023 $ 0.00243
-1.94%
$ 217.2 million $ 1.08 million
Aug 11, 2023 $ 0.00247
+1.21%
$ 221.24 million $ 1.3 million
Aug 9, 2023 $ 0.00245
+0.96%
$ 218.93 million $ 4.05 million
Aug 8, 2023 $ 0.00243
+2.66%
$ 217.23 million $ 1.37 million
Aug 7, 2023 $ 0.00237
-3.02%
$ 211.87 million $ 1 million
Aug 6, 2023 $ 0.00244
+0.69%
$ 218.14 million $ 1.65 million
Aug 5, 2023 $ 0.00242
-4.28%
$ 217 million $ 2.96 million
Aug 4, 2023 $ 0.00253
-3.34%
$ 226.4 million $ 2.89 million
Aug 3, 2023 $ 0.00262
+3.66%
$ 234.22 million $ 2.6 million
Aug 2, 2023 $ 0.00252
-5.04%
$ 225.44 million $ 6.26 million
Aug 1, 2023 $ 0.00265
+18.79%
$ 236.87 million $ 8.7 million
Jul 31, 2023 $ 0.00223
-1.70%
$ 199.41 million $ 1.02 million
Jul 30, 2023 $ 0.00227
-3.62%
$ 202.86 million $ 1.27 million
Jul 29, 2023 $ 0.00235
+0.72%
$ 210.47 million $ 1.49 million
Jul 28, 2023 $ 0.00233
-0.05%
$ 208.97 million $ 3.01 million
Jul 27, 2023 $ 0.00234
-4.40%
$ 209.08 million $ 4.94 million
Jul 26, 2023 $ 0.00244
-7.81%
$ 218.69 million $ 12.87 million
Jul 25, 2023 $ 0.00265
+16.66%
$ 237.21 million $ 19.53 million