AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00372
+13.40%
$ 332.72 million $ 5.95 million
Jan 5, 2024 $ 0.00328
-5.07%
$ 293.42 million $ 1.24 million
Jan 4, 2024 $ 0.00345
+2.16%
$ 309.16 million $ 769,732
Jan 3, 2024 $ 0.00338
-8.96%
$ 302.53 million $ 1.43 million
Jan 2, 2024 $ 0.00371
-0.70%
$ 332.12 million $ 945,906
Jan 1, 2024 $ 0.00374
+2.28%
$ 334.46 million $ 1.5 million
Dec 31, 2023 $ 0.00366
+2.14%
$ 327.4 million $ 1.87 million
Dec 30, 2023 $ 0.00358
-1.82%
$ 320.65 million $ 744,721
Dec 29, 2023 $ 0.00365
-3.14%
$ 326.58 million $ 1.19 million
Dec 28, 2023 $ 0.00377
-3.18%
$ 337.16 million $ 1.18 million
Dec 27, 2023 $ 0.00389
+1.09%
$ 348.04 million $ 1.28 million
Dec 26, 2023 $ 0.00384
-4.03%
$ 344.14 million $ 1.69 million
Dec 25, 2023 $ 0.00401
+3.61%
$ 358.71 million $ 1.66 million
Dec 24, 2023 $ 0.00387
-0.39%
$ 346.21 million $ 2.08 million
Dec 23, 2023 $ 0.00388
+0.38%
$ 347.57 million $ 1.62 million
Dec 22, 2023 $ 0.00387
+0.90%
$ 346.39 million $ 1.72 million
Dec 21, 2023 $ 0.00383
-0.45%
$ 343.28 million $ 1.45 million
Dec 20, 2023 $ 0.00385
+3.03%
$ 344.4 million $ 2.22 million
Dec 19, 2023 $ 0.00373
-3.27%
$ 334.11 million $ 2.05 million
Dec 18, 2023 $ 0.00386
+1.63%
$ 345.41 million $ 3.02 million
Dec 17, 2023 $ 0.0038
-4.56%
$ 339.91 million $ 2.26 million
Dec 16, 2023 $ 0.00397
-3.01%
$ 355.71 million $ 7.26 million
Dec 15, 2023 $ 0.00409
+6.54%
$ 365.71 million $ 6.57 million
Dec 14, 2023 $ 0.00384
-3.01%
$ 343.59 million $ 2.96 million
Dec 13, 2023 $ 0.00396
+3.64%
$ 354.21 million $ 7.35 million
Dec 12, 2023 $ 0.00382
-8.75%
$ 342.17 million $ 9.5 million
Dec 11, 2023 $ 0.0042
+12.12%
$ 376.45 million $ 30.9 million
Dec 10, 2023 $ 0.00375
+15.05%
$ 335.76 million $ 6.15 million
Dec 9, 2023 $ 0.00326
-5.00%
$ 292.02 million $ 2.55 million
Dec 8, 2023 $ 0.00343
-3.31%
$ 307.17 million $ 6.21 million
Dec 7, 2023 $ 0.00354
+4.25%
$ 316.52 million $ 27.16 million
Dec 6, 2023 $ 0.00341
+29.13%
$ 304.88 million $ 15.77 million
Dec 5, 2023 $ 0.00264
+0.64%
$ 236.11 million $ 1.24 million
Dec 4, 2023 $ 0.00262
+5.07%
$ 234.6 million $ 2.04 million
Dec 3, 2023 $ 0.00249
-0.92%
$ 223.28 million $ 706,120
Dec 2, 2023 $ 0.00252
+1.82%
$ 225.37 million $ 626,338
Dec 1, 2023 $ 0.00247
+1.32%
$ 221.34 million $ 693,018
Nov 30, 2023 $ 0.00244
-4.10%
$ 218.46 million $ 612,965
Nov 29, 2023 $ 0.00254
+3.04%
$ 227.77 million $ 818,725
Nov 28, 2023 $ 0.00247
+2.91%
$ 221.05 million $ 1.91 million
Nov 27, 2023 $ 0.0024
-1.81%
$ 214.79 million $ 714,721
Nov 26, 2023 $ 0.00244
-3.41%
$ 218.76 million $ 806,525
Nov 25, 2023 $ 0.00253
+0.07%
$ 226.54 million $ 874,758
Nov 24, 2023 $ 0.00253
+2.44%
$ 226.39 million $ 869,033
Nov 23, 2023 $ 0.00247
-0.98%
$ 220.99 million $ 1.22 million
Nov 22, 2023 $ 0.0025
+12.16%
$ 223.66 million $ 2.46 million
Nov 21, 2023 $ 0.00223
-10.62%
$ 199.43 million $ 1.26 million
Nov 20, 2023 $ 0.00249
-0.99%
$ 223.13 million $ 2.16 million
Nov 19, 2023 $ 0.00251
-5.29%
$ 224.98 million $ 7.09 million
Nov 18, 2023 $ 0.00265
+20.14%
$ 237.17 million $ 8.61 million