AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00139
+0.21%
$ 117.13 million $ 2.19 million
Mar 9, 8 AM $ 0.00139
+0.05%
$ 116.88 million $ 2.26 million
Mar 9, 7 AM $ 0.00139
+0.10%
$ 116.82 million $ 2.3 million
Mar 9, 6 AM $ 0.00138
+0.04%
$ 116.71 million $ 2.24 million
Mar 9, 5 AM $ 0.00138
+0.30%
$ 116.66 million $ 2.19 million
Mar 9, 4 AM $ 0.00138
+0.09%
$ 116.31 million $ 2.17 million
Mar 9, 3 AM $ 0.00138
+0.02%
$ 116.21 million $ 2.11 million
Mar 9, 2 AM $ 0.00138
+0.27%
$ 116.18 million $ 2.1 million
Mar 9, 1 AM $ 0.00137
-0.22%
$ 115.87 million $ 2.29 million
Mar 9, 12 AM $ 0.00138
+0.67%
$ 116.13 million $ 2.45 million
Mar 8, 11 PM $ 0.00137
-0.72%
$ 115.36 million $ 2.41 million
Mar 8, 10 PM $ 0.00138
-0.30%
$ 116.2 million $ 2.39 million
Mar 8, 9 PM $ 0.00138
-0.03%
$ 116.55 million $ 2.5 million
Mar 8, 8 PM $ 0.00138
-0.09%
$ 116.58 million $ 2.52 million
Mar 8, 7 PM $ 0.00138
+0.71%
$ 116.69 million $ 2.55 million
Mar 8, 6 PM $ 0.00137
-0.12%
$ 115.87 million $ 2.61 million
Mar 8, 5 PM $ 0.00138
-0.13%
$ 116.01 million $ 2.62 million
Mar 8, 4 PM $ 0.00138
+0.00%
$ 116.19 million $ 2.67 million
Mar 8, 3 PM $ 0.00138
+0.02%
$ 116.19 million $ 2.85 million
Mar 8, 2 PM $ 0.00138
-0.17%
$ 116.17 million $ 2.83 million
Mar 8, 1 PM $ 0.00138
-0.47%
$ 116.39 million $ 2.87 million
Mar 8, 12 PM $ 0.00139
+0.15%
$ 116.95 million $ 2.78 million
Mar 8, 11 AM $ 0.00139
-0.12%
$ 116.78 million $ 2.69 million
Mar 8, 10 AM $ 0.00139
+0.49%
$ 116.93 million $ 2.67 million
Mar 8, 9 AM $ 0.00138
+0.16%
$ 116.36 million $ 2.67 million
Mar 8, 8 AM $ 0.00138
-0.16%
$ 116.18 million $ 2.56 million
Mar 8, 7 AM $ 0.00138
+0.23%
$ 116.36 million $ 2.54 million
Mar 8, 6 AM $ 0.00138
-0.03%
$ 116.1 million $ 2.57 million
Mar 8, 5 AM $ 0.00138
+0.41%
$ 116.13 million $ 2.58 million
Mar 8, 4 AM $ 0.00137
-0.30%
$ 115.65 million $ 2.62 million
Mar 8, 3 AM $ 0.00138
-0.29%
$ 116.01 million $ 2.65 million
Mar 8, 2 AM $ 0.00138
+0.20%
$ 116.35 million $ 2.6 million
Mar 8, 1 AM $ 0.00138
-1.01%
$ 116.12 million $ 2.48 million
Mar 8, 12 AM $ 0.00139
-0.30%
$ 117.3 million $ 2.41 million
Mar 7, 11 PM $ 0.0014
+0.25%
$ 117.66 million $ 2.44 million
Mar 7, 10 PM $ 0.00139
-1.31%
$ 117.33 million $ 2.43 million
Mar 7, 9 PM $ 0.00141
-0.15%
$ 118.89 million $ 2.24 million
Mar 7, 8 PM $ 0.00141
+0.34%
$ 119.08 million $ 2.28 million
Mar 7, 7 PM $ 0.00141
-0.15%
$ 118.69 million $ 2.36 million
Mar 7, 6 PM $ 0.00141
-0.51%
$ 118.87 million $ 2.32 million
Mar 7, 5 PM $ 0.00142
+0.51%
$ 119.47 million $ 2.63 million
Mar 7, 4 PM $ 0.00141
-0.21%
$ 118.85 million $ 3.89 million
Mar 7, 3 PM $ 0.00141
-0.27%
$ 119.11 million $ 3.94 million
Mar 7, 2 PM $ 0.00142
+0.17%
$ 119.43 million $ 4.19 million
Mar 7, 1 PM $ 0.00141
+0.33%
$ 119.23 million $ 4.33 million
Mar 7, 12 PM $ 0.00141
-0.17%
$ 118.85 million $ 4.42 million
Mar 7, 11 AM $ 0.00141
+0.17%
$ 119.05 million $ 4.55 million
Mar 7, 10 AM $ 0.00141
-0.47%
$ 118.85 million $ 4.66 million
Mar 7, 9 AM $ 0.00142
+0.11%
$ 119.41 million $ 4.61 million
Mar 7, 8 AM $ 0.00142
+0.41%
$ 119.28 million $ 4.69 million