AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000466
+0.20%
$ 41.87 million $ 5.15 million
Jul 4, 4 PM $ 0.000465
-0.30%
$ 41.79 million $ 5.14 million
Jul 4, 3 PM $ 0.000467
+1.63%
$ 41.91 million $ 5.08 million
Jul 4, 2 PM $ 0.000459
+0.10%
$ 41.24 million $ 4.89 million
Jul 4, 1 PM $ 0.000459
-0.06%
$ 41.19 million $ 4.83 million
Jul 4, 12 PM $ 0.000459
-0.63%
$ 41.22 million $ 4.8 million
Jul 4, 11 AM $ 0.000462
+0.49%
$ 41.48 million $ 4.58 million
Jul 4, 10 AM $ 0.00046
+0.19%
$ 41.28 million $ 3.47 million
Jul 4, 9 AM $ 0.000459
-0.58%
$ 41.2 million $ 3.44 million
Jul 4, 8 AM $ 0.000462
+0.26%
$ 41.44 million $ 3.33 million
Jul 4, 7 AM $ 0.00046
-0.10%
$ 41.33 million $ 3.16 million
Jul 4, 6 AM $ 0.000461
+0.01%
$ 41.37 million $ 3.2 million
Jul 4, 5 AM $ 0.000461
-0.08%
$ 41.37 million $ 3.31 million
Jul 4, 4 AM $ 0.000461
+0.08%
$ 41.4 million $ 3.4 million
Jul 4, 3 AM $ 0.000461
+0.06%
$ 41.37 million $ 3.52 million
Jul 4, 2 AM $ 0.000461
+0.17%
$ 41.35 million $ 3.49 million
Jul 4, 1 AM $ 0.00046
-0.12%
$ 41.27 million $ 3.5 million
Jul 4, 12 AM $ 0.00046
+0.01%
$ 41.32 million $ 3.51 million
Jul 3, 11 PM $ 0.00046
+0.26%
$ 41.32 million $ 3.48 million
Jul 3, 10 PM $ 0.000459
-0.85%
$ 41.21 million $ 3.45 million
Jul 3, 9 PM $ 0.000463
+0.67%
$ 41.57 million $ 3.43 million
Jul 3, 8 PM $ 0.00046
+0.40%
$ 41.29 million $ 3.39 million
Jul 3, 7 PM $ 0.000458
+1.04%
$ 41.13 million $ 3.15 million
Jul 3, 6 PM $ 0.000453
+0.00%
$ 40.7 million $ 3.01 million
Jul 3, 5 PM $ 0.000453
+0.52%
$ 40.7 million $ 3.18 million
Jul 3, 4 PM $ 0.000451
+0.00%
$ 40.5 million $ 3.11 million
Jul 3, 3 PM $ 0.000451
-0.11%
$ 40.49 million $ 3.11 million
Jul 3, 2 PM $ 0.000452
-0.15%
$ 40.54 million $ 3.09 million
Jul 3, 1 PM $ 0.000452
+0.08%
$ 40.6 million $ 3.13 million
Jul 3, 12 PM $ 0.000452
-0.34%
$ 40.57 million $ 3.19 million
Jul 3, 11 AM $ 0.000453
-0.01%
$ 40.7 million $ 3.09 million
Jul 3, 10 AM $ 0.000453
+0.73%
$ 40.7 million $ 3.02 million
Jul 3, 9 AM $ 0.00045
+0.28%
$ 40.41 million $ 2.99 million
Jul 3, 8 AM $ 0.000449
-0.35%
$ 40.3 million $ 2.97 million
Jul 3, 7 AM $ 0.00045
-0.52%
$ 40.44 million $ 2.93 million
Jul 3, 6 AM $ 0.000453
+0.81%
$ 40.65 million $ 2.96 million
Jul 3, 5 AM $ 0.000449
+0.08%
$ 40.33 million $ 2.85 million
Jul 3, 4 AM $ 0.000449
+0.16%
$ 40.29 million $ 2.81 million
Jul 3, 3 AM $ 0.000448
+0.25%
$ 40.23 million $ 2.7 million
Jul 3, 2 AM $ 0.000447
-0.33%
$ 40.13 million $ 2.72 million
Jul 3, 1 AM $ 0.000448
+0.43%
$ 40.26 million $ 2.66 million
Jul 3, 12 AM $ 0.000447
-0.37%
$ 40.09 million $ 2.65 million
Jul 2, 11 PM $ 0.000448
+0.09%
$ 40.24 million $ 2.73 million
Jul 2, 10 PM $ 0.000448
+0.51%
$ 40.21 million $ 2.76 million
Jul 2, 9 PM $ 0.000446
-0.14%
$ 40 million $ 2.72 million
Jul 2, 8 PM $ 0.000446
-0.56%
$ 40.06 million $ 2.78 million
Jul 2, 7 PM $ 0.000449
-0.09%
$ 40.29 million $ 2.95 million
Jul 2, 6 PM $ 0.000449
+0.23%
$ 40.33 million $ 2.99 million
Jul 2, 5 PM $ 0.000448
-0.13%
$ 40.23 million $ 2.91 million
Jul 2, 4 PM $ 0.000449
+0.18%
$ 40.29 million $ 3.07 million