AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00089
+0.00%
$ 77.19 million $ 8 million
8:02 AM $ 0.00089
+0.00%
$ 77.19 million $ 7.99 million
8:01 AM $ 0.00089
-0.08%
$ 77.19 million $ 7.99 million
8:00 AM $ 0.00089
+0.05%
$ 77.19 million $ 7.98 million
7:59 AM $ 0.00089
+0.07%
$ 77.21 million $ 7.97 million
7:58 AM $ 0.000889
+0.04%
$ 77.21 million $ 7.97 million
7:57 AM $ 0.000889
-0.07%
$ 77.21 million $ 7.96 million
7:56 AM $ 0.000889
+0.00%
$ 77.21 million $ 7.95 million
7:55 AM $ 0.000889
+0.00%
$ 77.21 million $ 7.96 million
7:54 AM $ 0.000889
-0.04%
$ 77.19 million $ 7.96 million
7:53 AM $ 0.00089
+0.02%
$ 77.19 million $ 7.96 million
7:52 AM $ 0.00089
-0.03%
$ 77.19 million $ 7.96 million
7:51 AM $ 0.00089
-0.02%
$ 77.19 million $ 7.96 million
7:50 AM $ 0.00089
-0.05%
$ 77.19 million $ 7.95 million
7:49 AM $ 0.000891
-0.17%
$ 77.3 million $ 7.95 million
7:48 AM $ 0.000892
+0.06%
$ 77.3 million $ 7.96 million
7:47 AM $ 0.000892
+0.15%
$ 77.3 million $ 7.95 million
7:46 AM $ 0.00089
-0.05%
$ 77.3 million $ 7.95 million
7:45 AM $ 0.000891
+0.01%
$ 77.3 million $ 7.94 million
7:44 AM $ 0.00089
+0.08%
$ 77.27 million $ 7.94 million
7:43 AM $ 0.00089
+0.01%
$ 77.27 million $ 7.94 million
7:42 AM $ 0.00089
-0.05%
$ 77.27 million $ 7.93 million
7:41 AM $ 0.00089
+0.21%
$ 77.27 million $ 7.92 million
7:40 AM $ 0.000888
+0.34%
$ 77.27 million $ 7.88 million
7:39 AM $ 0.000885
+0.01%
$ 76.82 million $ 7.88 million
7:38 AM $ 0.000885
+0.00%
$ 76.82 million $ 7.88 million
7:37 AM $ 0.000885
+0.02%
$ 76.82 million $ 7.88 million
7:36 AM $ 0.000885
-0.02%
$ 76.82 million $ 7.87 million
7:35 AM $ 0.000885
+0.09%
$ 76.82 million $ 7.87 million
7:34 AM $ 0.000884
-0.05%
$ 76.73 million $ 7.87 million
7:33 AM $ 0.000885
+0.02%
$ 76.73 million $ 7.86 million
7:32 AM $ 0.000884
-0.01%
$ 76.73 million $ 7.86 million
7:31 AM $ 0.000885
+0.13%
$ 76.73 million $ 7.86 million
7:30 AM $ 0.000883
-0.06%
$ 76.73 million $ 7.86 million
7:29 AM $ 0.000884
-0.02%
$ 76.7 million $ 7.86 million
7:28 AM $ 0.000884
+0.00%
$ 76.7 million $ 7.86 million
7:27 AM $ 0.000884
+0.00%
$ 76.7 million $ 7.86 million
7:26 AM $ 0.000884
+0.02%
$ 76.7 million $ 7.86 million
7:25 AM $ 0.000884
-0.01%
$ 76.7 million $ 7.87 million
7:24 AM $ 0.000884
-0.03%
$ 76.71 million $ 7.87 million
7:23 AM $ 0.000884
+0.01%
$ 76.71 million $ 7.87 million
7:22 AM $ 0.000884
+0.01%
$ 76.71 million $ 7.87 million
7:21 AM $ 0.000884
-0.03%
$ 76.71 million $ 7.87 million
7:20 AM $ 0.000884
-0.02%
$ 76.71 million $ 7.87 million
7:19 AM $ 0.000884
-0.02%
$ 76.75 million $ 7.86 million
7:18 AM $ 0.000885
+0.04%
$ 76.75 million $ 7.86 million
7:17 AM $ 0.000884
-0.04%
$ 76.75 million $ 7.86 million
7:16 AM $ 0.000885
+0.04%
$ 76.75 million $ 7.86 million
7:15 AM $ 0.000884
-0.06%
$ 76.75 million $ 7.85 million
7:14 AM $ 0.000885
-0.09%
$ 76.81 million $ 7.84 million