Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.000738
+0.05%
$66.29 million $47.79 million
10:02 PM $0.000737
-0.02%
$66.29 million $47.85 million
10:01 PM $0.000738
+0.02%
$66.29 million $47.89 million
10:00 PM $0.000738
-0.10%
$66.29 million $47.9 million
9:59 PM $0.000738
+0.05%
$66.28 million $47.97 million
9:58 PM $0.000738
-0.13%
$66.28 million $47.96 million
9:57 PM $0.000739
-0.01%
$66.28 million $47.98 million
9:56 PM $0.000739
+0.07%
$66.28 million $48.02 million
9:55 PM $0.000738
-0.16%
$66.28 million $48.05 million
9:54 PM $0.00074
-0.09%
$66.41 million $48.07 million
9:53 PM $0.00074
-0.09%
$66.41 million $48.09 million
9:52 PM $0.000741
+0.15%
$66.41 million $48.35 million
9:51 PM $0.00074
-0.11%
$66.41 million $48.41 million
9:50 PM $0.000741
+0.13%
$66.41 million $48.45 million
9:49 PM $0.00074
-0.03%
$66.41 million $48.59 million
9:48 PM $0.00074
-0.45%
$66.41 million $48.64 million
9:47 PM $0.000743
+0.13%
$66.41 million $48.79 million
9:46 PM $0.000742
-0.13%
$66.41 million $48.81 million
9:45 PM $0.000743
-0.16%
$66.41 million $48.82 million
9:44 PM $0.000744
+0.13%
$66.84 million $48.9 million
9:43 PM $0.000744
+0.45%
$66.84 million $48.91 million
9:42 PM $0.00074
+0.13%
$66.84 million $48.98 million
9:41 PM $0.000739
+0.00%
$66.84 million $49.06 million
9:40 PM $0.000739
-0.40%
$66.84 million $49.09 million
9:39 PM $0.000742
+0.03%
$66.64 million $49.14 million
9:38 PM $0.000742
-0.71%
$66.64 million $49.25 million
9:37 PM $0.000747
-0.31%
$66.64 million $49.62 million
9:36 PM $0.00075
+0.29%
$66.64 million $49.77 million
9:35 PM $0.000747
-0.66%
$66.64 million $49.84 million
9:34 PM $0.000752
-0.88%
$67.56 million $49.82 million
9:33 PM $0.000759
-0.76%
$67.56 million $49.85 million
9:32 PM $0.000765
+0.01%
$67.56 million $49.96 million
9:31 PM $0.000765
-0.32%
$67.56 million $49.92 million
9:30 PM $0.000767
+0.06%
$67.56 million $49.93 million
9:29 PM $0.000767
+0.55%
$68.85 million $49.83 million
9:28 PM $0.000763
+0.24%
$68.85 million $49.76 million
9:27 PM $0.000761
+0.26%
$68.85 million $49.53 million
9:26 PM $0.000759
+0.67%
$68.85 million $49.49 million
9:25 PM $0.000754
+0.22%
$68.85 million $49.4 million
9:24 PM $0.000752
+0.08%
$67.53 million $49.34 million
9:23 PM $0.000752
+0.35%
$67.53 million $49.33 million
9:22 PM $0.000749
-0.02%
$67.53 million $49.15 million
9:21 PM $0.000749
+0.84%
$67.53 million $49.15 million
9:20 PM $0.000743
+0.17%
$67.53 million $49.04 million
9:19 PM $0.000742
+0.05%
$66.58 million $49.01 million
9:18 PM $0.000741
+0.06%
$66.58 million $49.02 million
9:17 PM $0.000741
+0.25%
$66.58 million $48.97 million
9:16 PM $0.000739
+0.14%
$66.58 million $48.96 million
9:15 PM $0.000738
+0.03%
$66.58 million $48.97 million
9:14 PM $0.000738
-0.08%
$66.22 million $49 million