AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00142
+0.11%
$ 119.41 million $ 4.61 million
Mar 7, 8 AM $ 0.00142
+0.41%
$ 119.28 million $ 4.69 million
Mar 7, 7 AM $ 0.00141
-0.23%
$ 118.79 million $ 4.7 million
Mar 7, 6 AM $ 0.00141
+0.28%
$ 119.07 million $ 4.69 million
Mar 7, 5 AM $ 0.00141
-0.26%
$ 118.74 million $ 4.64 million
Mar 7, 4 AM $ 0.00141
-0.10%
$ 119.04 million $ 4.67 million
Mar 7, 3 AM $ 0.00141
+0.18%
$ 119.16 million $ 4.69 million
Mar 7, 2 AM $ 0.00141
+0.03%
$ 118.95 million $ 4.72 million
Mar 7, 1 AM $ 0.00141
-0.08%
$ 118.92 million $ 4.74 million
Mar 7, 12 AM $ 0.00141
+0.00%
$ 119.02 million $ 4.72 million
Mar 6, 11 PM $ 0.00141
-0.26%
$ 119 million $ 4.8 million
Mar 6, 10 PM $ 0.00142
-0.32%
$ 119.32 million $ 4.91 million
Mar 6, 9 PM $ 0.00142
+0.01%
$ 119.7 million $ 5.5 million
Mar 6, 8 PM $ 0.00142
+0.07%
$ 119.69 million $ 6.12 million
Mar 6, 7 PM $ 0.00142
-0.07%
$ 119.6 million $ 6.06 million
Mar 6, 6 PM $ 0.00142
+0.47%
$ 119.68 million $ 6.24 million
Mar 6, 5 PM $ 0.00141
-1.37%
$ 119.12 million $ 7.41 million
Mar 6, 4 PM $ 0.00143
+0.22%
$ 120.78 million $ 6.55 million
Mar 6, 3 PM $ 0.00143
+0.75%
$ 120.51 million $ 6.45 million
Mar 6, 2 PM $ 0.00142
-0.80%
$ 119.62 million $ 6.33 million
Mar 6, 1 PM $ 0.00143
-0.26%
$ 120.59 million $ 6.27 million
Mar 6, 12 PM $ 0.00143
+0.09%
$ 120.9 million $ 6.24 million
Mar 6, 11 AM $ 0.00143
-0.27%
$ 120.79 million $ 6.07 million
Mar 6, 10 AM $ 0.00144
-0.21%
$ 121.12 million $ 6 million
Mar 6, 9 AM $ 0.00144
-0.28%
$ 121.37 million $ 6.01 million
Mar 6, 8 AM $ 0.00144
+0.12%
$ 121.71 million $ 6.04 million
Mar 6, 7 AM $ 0.00144
-0.09%
$ 121.57 million $ 6.06 million
Mar 6, 6 AM $ 0.00144
-0.11%
$ 121.67 million $ 6.13 million
Mar 6, 5 AM $ 0.00145
+0.52%
$ 121.81 million $ 6.16 million
Mar 6, 4 AM $ 0.00144
-0.30%
$ 121.19 million $ 6.19 million
Mar 6, 3 AM $ 0.00144
-0.21%
$ 121.55 million $ 6.15 million
Mar 6, 2 AM $ 0.00145
+0.04%
$ 121.8 million $ 6.1 million
Mar 6, 1 AM $ 0.00144
+0.46%
$ 121.75 million $ 6.06 million
Mar 6, 12 AM $ 0.00144
-0.16%
$ 121.19 million $ 6.04 million
Mar 5, 11 PM $ 0.00144
+0.22%
$ 121.39 million $ 6 million
Mar 5, 10 PM $ 0.00144
-1.07%
$ 121.13 million $ 6.08 million
Mar 5, 9 PM $ 0.00145
+1.41%
$ 122.41 million $ 5.49 million
Mar 5, 8 PM $ 0.00143
+0.11%
$ 120.71 million $ 4.89 million
Mar 5, 7 PM $ 0.00143
-0.54%
$ 120.58 million $ 4.84 million
Mar 5, 6 PM $ 0.00144
-0.29%
$ 121.23 million $ 4.68 million
Mar 5, 5 PM $ 0.00144
+1.17%
$ 121.6 million $ 3.23 million
Mar 5, 4 PM $ 0.00143
-0.22%
$ 120.19 million $ 2.85 million
Mar 5, 3 PM $ 0.00143
-0.83%
$ 120.45 million $ 2.86 million
Mar 5, 2 PM $ 0.00144
+0.18%
$ 121.46 million $ 2.93 million
Mar 5, 1 PM $ 0.00144
-0.15%
$ 121.24 million $ 3.01 million
Mar 5, 12 PM $ 0.00144
-0.07%
$ 121.41 million $ 3.03 million
Mar 5, 11 AM $ 0.00144
-0.56%
$ 121.49 million $ 3.21 million
Mar 5, 10 AM $ 0.00145
+0.21%
$ 122.17 million $ 3.3 million
Mar 5, 9 AM $ 0.00145
+0.49%
$ 121.92 million $ 3.54 million
Mar 5, 8 AM $ 0.00144
+0.12%
$ 121.33 million $ 3.8 million