Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.000443
+0.56%
$39.77 million $3.88 million
Sep 2, 9 PM $0.000441
+0.26%
$39.55 million $3.87 million
Sep 2, 8 PM $0.000439
+0.06%
$39.45 million $3.92 million
Sep 2, 7 PM $0.000439
-0.35%
$39.43 million $3.96 million
Sep 2, 6 PM $0.000441
+0.25%
$39.57 million $3.98 million
Sep 2, 5 PM $0.00044
-0.10%
$39.47 million $4.27 million
Sep 2, 4 PM $0.00044
-0.23%
$39.51 million $4.31 million
Sep 2, 3 PM $0.000441
-0.13%
$39.6 million $4.31 million
Sep 2, 2 PM $0.000441
-0.40%
$39.61 million $4.45 million
Sep 2, 1 PM $0.000443
-0.82%
$39.77 million $4.47 million
Sep 2, 12 PM $0.000447
+0.78%
$40.1 million $4.34 million
Sep 2, 11 AM $0.000443
-0.96%
$39.78 million $4.33 million
Sep 2, 10 AM $0.000447
+1.48%
$40.17 million $4.11 million
Sep 2, 9 AM $0.000442
+0.17%
$39.67 million $3.84 million
Sep 2, 8 AM $0.000443
-0.72%
$39.76 million $3.86 million
Sep 2, 7 AM $0.000446
-0.14%
$40.05 million $3.94 million
Sep 2, 6 AM $0.000447
-1.92%
$40.1 million $4.04 million
Sep 2, 5 AM $0.000455
+1.85%
$40.89 million $3.86 million
Sep 2, 4 AM $0.000447
+0.23%
$40.14 million $3.67 million
Sep 2, 3 AM $0.000446
+0.38%
$40.05 million $3.56 million
Sep 2, 2 AM $0.000444
+1.19%
$39.9 million $3.53 million
Sep 2, 1 AM $0.000439
-0.56%
$39.43 million $3.45 million
Sep 2, 12 AM $0.000442
+0.00%
$39.65 million $3.43 million
Sep 1, 11 PM $0.000442
+0.00%
$39.65 million $3.46 million
Sep 1, 10 PM $0.000442
+0.09%
$39.65 million $3.5 million
Sep 1, 9 PM $0.000441
-0.24%
$39.62 million $3.65 million
Sep 1, 8 PM $0.000442
-0.15%
$39.71 million $3.89 million
Sep 1, 7 PM $0.000443
+0.14%
$39.77 million $4.95 million
Sep 1, 6 PM $0.000442
-0.02%
$39.72 million $4.93 million
Sep 1, 5 PM $0.000443
-0.45%
$39.73 million $4.7 million
Sep 1, 4 PM $0.000445
+0.30%
$39.91 million $4.76 million
Sep 1, 3 PM $0.000443
+0.03%
$39.79 million $5.11 million
Sep 1, 2 PM $0.000443
+0.40%
$39.78 million $7.47 million
Sep 1, 1 PM $0.000441
+0.28%
$39.62 million $7.47 million
Sep 1, 12 PM $0.00044
-0.28%
$39.51 million $7.47 million
Sep 1, 11 AM $0.000441
+0.19%
$39.62 million $7.43 million
Sep 1, 10 AM $0.00044
-0.08%
$39.54 million $7.42 million
Sep 1, 9 AM $0.000441
+0.13%
$39.58 million $7.41 million
Sep 1, 8 AM $0.00044
-0.05%
$39.53 million $7.32 million
Sep 1, 7 AM $0.00044
-0.06%
$39.54 million $7.18 million
Sep 1, 6 AM $0.000441
-0.36%
$39.57 million $6.99 million
Sep 1, 5 AM $0.000442
-0.38%
$39.71 million $6.93 million
Sep 1, 4 AM $0.000444
-0.34%
$39.86 million $6.84 million
Sep 1, 3 AM $0.000446
-0.39%
$40 million $6.8 million
Sep 1, 2 AM $0.000447
-0.81%
$40.16 million $6.76 million
Sep 1, 1 AM $0.000451
+0.73%
$40.48 million $6.75 million
Sep 1, 12 AM $0.000448
+0.63%
$40.19 million $6.73 million
Aug 31, 11 PM $0.000445
-1.05%
$39.94 million $6.73 million
Aug 31, 10 PM $0.00045
+0.05%
$40.36 million $6.81 million
Aug 31, 9 PM $0.000449
+0.77%
$40.34 million $6.67 million