AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000449
+0.18%
$ 40.29 million $ 3.07 million
Jul 2, 3 PM $ 0.000448
-0.24%
$ 40.21 million $ 3.1 million
Jul 2, 2 PM $ 0.000449
-1.25%
$ 40.31 million $ 3.14 million
Jul 2, 1 PM $ 0.000455
+1.12%
$ 40.82 million $ 3.14 million
Jul 2, 12 PM $ 0.00045
-0.01%
$ 40.37 million $ 3.06 million
Jul 2, 11 AM $ 0.00045
+0.05%
$ 40.37 million $ 3.08 million
Jul 2, 10 AM $ 0.000449
-0.05%
$ 40.35 million $ 3.07 million
Jul 2, 9 AM $ 0.00045
+0.23%
$ 40.37 million $ 3.05 million
Jul 2, 8 AM $ 0.000449
+1.06%
$ 40.28 million $ 3.04 million
Jul 2, 7 AM $ 0.000444
-0.25%
$ 39.86 million $ 3.07 million
Jul 2, 6 AM $ 0.000445
-0.73%
$ 39.96 million $ 3.05 million
Jul 2, 5 AM $ 0.000448
-0.44%
$ 40.25 million $ 3.1 million
Jul 2, 4 AM $ 0.00045
-0.34%
$ 40.43 million $ 3.13 million
Jul 2, 3 AM $ 0.000452
+0.40%
$ 40.56 million $ 3.09 million
Jul 2, 2 AM $ 0.00045
+0.11%
$ 40.4 million $ 3.08 million
Jul 2, 1 AM $ 0.000449
+0.27%
$ 40.36 million $ 3.08 million
Jul 2, 12 AM $ 0.000448
-0.34%
$ 40.25 million $ 3.32 million
Jul 1, 11 PM $ 0.00045
-0.65%
$ 40.39 million $ 3.31 million
Jul 1, 10 PM $ 0.000453
-0.18%
$ 40.65 million $ 3.34 million
Jul 1, 9 PM $ 0.000454
+1.41%
$ 40.72 million $ 3.31 million
Jul 1, 8 PM $ 0.000447
+1.47%
$ 40.16 million $ 3.24 million
Jul 1, 7 PM $ 0.000441
-1.13%
$ 39.58 million $ 3.07 million
Jul 1, 6 PM $ 0.000446
-0.73%
$ 40.03 million $ 3.05 million
Jul 1, 5 PM $ 0.000449
-0.24%
$ 40.32 million $ 3.05 million
Jul 1, 4 PM $ 0.00045
+0.24%
$ 40.42 million $ 2.96 million
Jul 1, 3 PM $ 0.000449
+0.49%
$ 40.32 million $ 2.94 million
Jul 1, 2 PM $ 0.000447
+0.59%
$ 40.13 million $ 3.16 million
Jul 1, 1 PM $ 0.000444
+0.52%
$ 39.89 million $ 3.38 million
Jul 1, 12 PM $ 0.000442
-0.11%
$ 39.68 million $ 3.48 million
Jul 1, 11 AM $ 0.000443
+0.60%
$ 39.73 million $ 3.62 million
Jul 1, 10 AM $ 0.00044
-0.02%
$ 39.49 million $ 3.62 million
Jul 1, 9 AM $ 0.00044
+0.19%
$ 39.5 million $ 3.6 million
Jul 1, 8 AM $ 0.000439
-0.55%
$ 39.43 million $ 3.68 million
Jul 1, 7 AM $ 0.000442
+0.11%
$ 39.65 million $ 3.77 million
Jul 1, 6 AM $ 0.000441
-0.57%
$ 39.6 million $ 3.97 million
Jul 1, 5 AM $ 0.000444
+0.74%
$ 39.83 million $ 4.32 million
Jul 1, 4 AM $ 0.00044
+0.70%
$ 39.54 million $ 4.41 million
Jul 1, 3 AM $ 0.000437
+0.73%
$ 39.26 million $ 4.47 million
Jul 1, 2 AM $ 0.000434
-0.03%
$ 38.98 million $ 4.5 million
Jul 1, 1 AM $ 0.000434
-1.06%
$ 38.99 million $ 4.6 million
Jul 1, 12 AM $ 0.000439
+0.12%
$ 39.41 million $ 4.35 million
Jun 30, 11 PM $ 0.000438
+0.07%
$ 39.36 million $ 4.34 million
Jun 30, 10 PM $ 0.000438
-0.29%
$ 39.34 million $ 4.43 million
Jun 30, 9 PM $ 0.000439
-0.24%
$ 39.45 million $ 4.79 million
Jun 30, 8 PM $ 0.00044
-0.13%
$ 39.54 million $ 4.83 million
Jun 30, 7 PM $ 0.000441
-1.04%
$ 39.59 million $ 4.81 million
Jun 30, 6 PM $ 0.000446
-0.37%
$ 40.01 million $ 4.81 million
Jun 30, 5 PM $ 0.000447
+1.02%
$ 40.16 million $ 4.8 million
Jun 30, 4 PM $ 0.000443
+0.06%
$ 39.75 million $ 4.92 million
Jun 30, 3 PM $ 0.000443
+0.20%
$ 39.73 million $ 4.93 million