AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000889
-0.10%
$ 77.13 million $ 8.05 million
9:00 AM $ 0.00089
+0.03%
$ 77.13 million $ 8.04 million
8:59 AM $ 0.000889
+0.02%
$ 77.19 million $ 8.04 million
8:58 AM $ 0.000889
+0.00%
$ 77.19 million $ 8.02 million
8:57 AM $ 0.000889
+0.01%
$ 77.19 million $ 8.02 million
8:56 AM $ 0.000889
+0.02%
$ 77.19 million $ 8.02 million
8:55 AM $ 0.000889
+0.04%
$ 77.19 million $ 8.01 million
8:54 AM $ 0.000889
+0.00%
$ 77.13 million $ 8.05 million
8:53 AM $ 0.000889
+0.02%
$ 77.13 million $ 8.05 million
8:52 AM $ 0.000889
-0.03%
$ 77.13 million $ 8.05 million
8:51 AM $ 0.000889
+0.03%
$ 77.13 million $ 8.05 million
8:50 AM $ 0.000889
+0.03%
$ 77.13 million $ 8.05 million
8:49 AM $ 0.000888
-0.03%
$ 77.08 million $ 8.04 million
8:48 AM $ 0.000889
+0.00%
$ 77.08 million $ 8.04 million
8:47 AM $ 0.000888
+0.04%
$ 77.08 million $ 8.04 million
8:46 AM $ 0.000888
+0.00%
$ 77.08 million $ 8.05 million
8:45 AM $ 0.000888
-0.04%
$ 77.08 million $ 8.05 million
8:44 AM $ 0.000888
+0.01%
$ 77.09 million $ 8.05 million
8:43 AM $ 0.000888
+0.00%
$ 77.09 million $ 8.03 million
8:42 AM $ 0.000888
-0.03%
$ 77.09 million $ 8.03 million
8:41 AM $ 0.000888
-0.02%
$ 77.09 million $ 8.03 million
8:40 AM $ 0.000889
-0.04%
$ 77.09 million $ 8.03 million
8:39 AM $ 0.000889
+0.00%
$ 77.15 million $ 8.02 million
8:38 AM $ 0.000889
-0.09%
$ 77.15 million $ 8.05 million
8:37 AM $ 0.00089
+0.01%
$ 77.15 million $ 8.05 million
8:36 AM $ 0.000889
-0.02%
$ 77.15 million $ 8.05 million
8:35 AM $ 0.00089
+0.07%
$ 77.15 million $ 8.05 million
8:34 AM $ 0.000889
+0.03%
$ 77.14 million $ 8.04 million
8:33 AM $ 0.000889
+0.00%
$ 77.14 million $ 8.01 million
8:32 AM $ 0.000889
+0.02%
$ 77.14 million $ 8.02 million
8:31 AM $ 0.000888
+0.04%
$ 77.14 million $ 8.02 million
8:30 AM $ 0.000888
-0.02%
$ 77.14 million $ 8.02 million
8:29 AM $ 0.000888
-0.02%
$ 77.09 million $ 8.02 million
8:28 AM $ 0.000888
+0.00%
$ 77.09 million $ 8.02 million
8:27 AM $ 0.000888
+0.00%
$ 77.09 million $ 8.01 million
8:26 AM $ 0.000888
+0.03%
$ 77.09 million $ 8.02 million
8:25 AM $ 0.000888
+0.01%
$ 77.09 million $ 8.01 million
8:24 AM $ 0.000888
+0.00%
$ 77.06 million $ 8 million
8:23 AM $ 0.000888
+0.01%
$ 77.06 million $ 8.03 million
8:22 AM $ 0.000888
-0.01%
$ 77.06 million $ 8.03 million
8:21 AM $ 0.000888
+0.01%
$ 77.06 million $ 8.03 million
8:20 AM $ 0.000888
-0.05%
$ 77.06 million $ 8.03 million
8:19 AM $ 0.000888
+0.00%
$ 77.09 million $ 8.02 million
8:18 AM $ 0.000888
-0.01%
$ 77.09 million $ 8 million
8:17 AM $ 0.000888
-0.02%
$ 77.09 million $ 8 million
8:16 AM $ 0.000889
+0.00%
$ 77.09 million $ 8 million
8:15 AM $ 0.000889
-0.05%
$ 77.09 million $ 7.99 million
8:14 AM $ 0.000889
+0.11%
$ 77.15 million $ 7.99 million
8:13 AM $ 0.000888
-0.02%
$ 77.15 million $ 8.01 million
8:12 AM $ 0.000888
+0.00%
$ 77.15 million $ 8.01 million