AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00164
+0.13%
$ 146.57 million $ 761,682
Sep 27, 2023 $ 0.00163
+0.05%
$ 146.37 million $ 693,282
Sep 26, 2023 $ 0.00163
-2.50%
$ 146.04 million $ 588,716
Sep 25, 2023 $ 0.00167
+1.11%
$ 149.79 million $ 634,672
Sep 24, 2023 $ 0.00166
-0.87%
$ 148.46 million $ 762,304
Sep 23, 2023 $ 0.00167
-0.86%
$ 149.77 million $ 798,140
Sep 22, 2023 $ 0.00169
-0.80%
$ 151.07 million $ 1.01 million
Sep 21, 2023 $ 0.0017
+0.45%
$ 152.29 million $ 1.21 million
Sep 20, 2023 $ 0.00169
-0.77%
$ 151.61 million $ 661,156
Sep 19, 2023 $ 0.00171
-0.44%
$ 152.8 million $ 620,157
Sep 18, 2023 $ 0.00171
+1.09%
$ 153.47 million $ 785,599
Sep 17, 2023 $ 0.0017
-2.21%
$ 151.82 million $ 723,225
Sep 16, 2023 $ 0.00173
-0.05%
$ 155.25 million $ 1.12 million
Sep 15, 2023 $ 0.00174
+1.41%
$ 155.33 million $ 867,589
Sep 14, 2023 $ 0.00171
+0.39%
$ 152.87 million $ 762,924
Sep 13, 2023 $ 0.0017
-1.26%
$ 152.27 million $ 888,746
Sep 12, 2023 $ 0.00172
+2.87%
$ 153.88 million $ 1.64 million
Sep 11, 2023 $ 0.00167
-4.59%
$ 149.59 million $ 947,111
Sep 10, 2023 $ 0.00176
-3.32%
$ 157.71 million $ 1.18 million
Sep 9, 2023 $ 0.00182
-0.36%
$ 163.13 million $ 904,535
Sep 8, 2023 $ 0.00183
+0.39%
$ 163.73 million $ 858,594
Sep 7, 2023 $ 0.00182
-0.31%
$ 163.09 million $ 791,915
Sep 6, 2023 $ 0.00183
-0.15%
$ 163.6 million $ 918,187
Sep 5, 2023 $ 0.00183
-0.77%
$ 163.84 million $ 863,223
Sep 4, 2023 $ 0.00184
+0.51%
$ 165.12 million $ 916,605
Sep 3, 2023 $ 0.00184
-2.56%
$ 164.29 million $ 796,653
Sep 2, 2023 $ 0.00188
-0.83%
$ 168.6 million $ 1.31 million
Sep 1, 2023 $ 0.0019
-3.69%
$ 170.01 million $ 1.96 million
Aug 31, 2023 $ 0.00197
+2.45%
$ 176.52 million $ 4.03 million
Aug 30, 2023 $ 0.00193
-1.43%
$ 172.64 million $ 813,574
Aug 29, 2023 $ 0.00196
+1.29%
$ 175.51 million $ 971,190
Aug 28, 2023 $ 0.00194
-1.17%
$ 173.28 million $ 735,549
Aug 27, 2023 $ 0.00196
+1.08%
$ 175.34 million $ 665,062
Aug 26, 2023 $ 0.00194
-0.72%
$ 173.46 million $ 914,013
Aug 25, 2023 $ 0.00195
-1.24%
$ 174.72 million $ 934,181
Aug 24, 2023 $ 0.00198
-1.48%
$ 176.92 million $ 912,243
Aug 23, 2023 $ 0.00201
+1.29%
$ 179.58 million $ 1.05 million
Aug 22, 2023 $ 0.00198
-1.61%
$ 177.3 million $ 975,688
Aug 21, 2023 $ 0.00201
-4.10%
$ 180.2 million $ 1.01 million
Aug 20, 2023 $ 0.0021
-0.84%
$ 187.91 million $ 757,013
Aug 19, 2023 $ 0.00212
-1.82%
$ 189.51 million $ 783,889
Aug 18, 2023 $ 0.00216
+1.39%
$ 193.02 million $ 1.16 million
Aug 17, 2023 $ 0.00213
-3.56%
$ 190.38 million $ 1.4 million
Aug 16, 2023 $ 0.00221
-5.60%
$ 197.79 million $ 1.39 million
Aug 15, 2023 $ 0.00234
-2.87%
$ 209.52 million $ 1.16 million
Aug 14, 2023 $ 0.00241
-0.95%
$ 215.4 million $ 966,052
Aug 13, 2023 $ 0.00243
+0.13%
$ 217.48 million $ 848,901
Aug 12, 2023 $ 0.00243
-1.94%
$ 217.2 million $ 1.08 million
Aug 11, 2023 $ 0.00247
+1.21%
$ 221.24 million $ 1.3 million
Aug 9, 2023 $ 0.00245
+0.96%
$ 218.93 million $ 4.05 million