AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000443
+0.20%
$ 39.73 million $ 4.93 million
Jun 30, 2 PM $ 0.000442
-0.60%
$ 39.65 million $ 5.53 million
Jun 30, 1 PM $ 0.000444
-0.41%
$ 39.89 million $ 5.44 million
Jun 30, 12 PM $ 0.000446
-1.02%
$ 40.07 million $ 5.46 million
Jun 30, 11 AM $ 0.000451
-0.52%
$ 40.49 million $ 5.36 million
Jun 30, 10 AM $ 0.000453
+0.64%
$ 40.7 million $ 5.37 million
Jun 30, 9 AM $ 0.00045
-0.13%
$ 40.44 million $ 5.44 million
Jun 30, 8 AM $ 0.000451
-0.71%
$ 40.5 million $ 5.44 million
Jun 30, 7 AM $ 0.000454
+0.09%
$ 40.76 million $ 4.92 million
Jun 30, 6 AM $ 0.000454
-1.56%
$ 40.73 million $ 4.71 million
Jun 30, 5 AM $ 0.000461
+2.27%
$ 41.36 million $ 4.2 million
Jun 30, 4 AM $ 0.00045
+0.40%
$ 40.45 million $ 4.06 million
Jun 30, 3 AM $ 0.000449
+0.30%
$ 40.28 million $ 4.06 million
Jun 30, 2 AM $ 0.000447
-1.33%
$ 40.16 million $ 4.04 million
Jun 30, 1 AM $ 0.000453
-0.41%
$ 40.7 million $ 3.98 million
Jun 30, 12 AM $ 0.000455
-0.77%
$ 40.87 million $ 3.95 million
Jun 29, 11 PM $ 0.000459
-0.63%
$ 41.19 million $ 3.95 million
Jun 29, 10 PM $ 0.000462
-0.66%
$ 41.44 million $ 3.82 million
Jun 29, 9 PM $ 0.000465
+0.09%
$ 41.72 million $ 3.49 million
Jun 29, 8 PM $ 0.000464
-0.28%
$ 41.68 million $ 3.47 million
Jun 29, 7 PM $ 0.000466
-0.33%
$ 41.82 million $ 3.48 million
Jun 29, 6 PM $ 0.000467
-0.35%
$ 41.95 million $ 3.52 million
Jun 29, 5 PM $ 0.000469
+1.82%
$ 42.11 million $ 3.52 million
Jun 29, 4 PM $ 0.000461
-0.08%
$ 41.36 million $ 3.33 million
Jun 29, 3 PM $ 0.000461
+0.07%
$ 41.39 million $ 3.35 million
Jun 29, 2 PM $ 0.000461
-0.15%
$ 41.36 million $ 3.32 million
Jun 29, 1 PM $ 0.000461
-0.13%
$ 41.42 million $ 3.16 million
Jun 29, 12 PM $ 0.000462
+0.11%
$ 41.45 million $ 3.03 million
Jun 29, 11 AM $ 0.000461
+0.22%
$ 41.41 million $ 2.97 million
Jun 29, 10 AM $ 0.00046
+0.36%
$ 41.31 million $ 2.92 million
Jun 29, 9 AM $ 0.000458
-0.16%
$ 41.16 million $ 2.81 million
Jun 29, 8 AM $ 0.000459
-0.79%
$ 41.23 million $ 2.75 million
Jun 29, 7 AM $ 0.000463
+0.19%
$ 41.56 million $ 2.56 million
Jun 29, 6 AM $ 0.000462
+0.40%
$ 41.48 million $ 2.5 million
Jun 29, 5 AM $ 0.00046
-0.23%
$ 41.31 million $ 2.5 million
Jun 29, 4 AM $ 0.000461
-0.16%
$ 41.41 million $ 2.43 million
Jun 29, 3 AM $ 0.000462
+0.46%
$ 41.48 million $ 2.39 million
Jun 29, 2 AM $ 0.00046
+0.27%
$ 41.29 million $ 2.36 million
Jun 29, 1 AM $ 0.000459
+0.03%
$ 41.18 million $ 2.33 million
Jun 29, 12 AM $ 0.000458
-0.07%
$ 41.16 million $ 2.37 million
Jun 28, 11 PM $ 0.000459
+0.37%
$ 41.19 million $ 2.32 million
Jun 28, 10 PM $ 0.000457
-0.26%
$ 41.04 million $ 2.32 million
Jun 28, 9 PM $ 0.000458
-0.77%
$ 41.15 million $ 2.29 million
Jun 28, 8 PM $ 0.000462
+0.05%
$ 41.47 million $ 2.27 million
Jun 28, 7 PM $ 0.000462
-1.31%
$ 41.45 million $ 2.28 million
Jun 28, 6 PM $ 0.000468
+0.32%
$ 42 million $ 2.34 million
Jun 28, 5 PM $ 0.000466
-0.14%
$ 41.87 million $ 2.4 million
Jun 28, 4 PM $ 0.000467
-0.54%
$ 41.93 million $ 2.43 million
Jun 28, 3 PM $ 0.00047
-0.48%
$ 42.16 million $ 2.45 million
Jun 28, 2 PM $ 0.000472
+0.02%
$ 42.36 million $ 2.45 million