AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00145
+0.49%
$ 121.92 million $ 3.54 million
Mar 5, 8 AM $ 0.00144
+0.12%
$ 121.33 million $ 3.8 million
Mar 5, 7 AM $ 0.00144
-0.27%
$ 121.19 million $ 3.91 million
Mar 5, 6 AM $ 0.00144
+0.30%
$ 121.51 million $ 3.88 million
Mar 5, 5 AM $ 0.00144
-0.80%
$ 121.16 million $ 3.89 million
Mar 5, 4 AM $ 0.00145
-0.14%
$ 122.13 million $ 3.92 million
Mar 5, 3 AM $ 0.00145
-0.14%
$ 122.31 million $ 3.94 million
Mar 5, 2 AM $ 0.00145
+0.33%
$ 122.48 million $ 4.06 million
Mar 5, 1 AM $ 0.00145
-0.03%
$ 122.07 million $ 4.07 million
Mar 5, 12 AM $ 0.00145
+0.04%
$ 122.14 million $ 4.2 million
Mar 4, 11 PM $ 0.00145
-0.42%
$ 122.09 million $ 4.31 million
Mar 4, 10 PM $ 0.00145
-0.15%
$ 122.6 million $ 4.13 million
Mar 4, 9 PM $ 0.00146
+0.19%
$ 122.77 million $ 4.1 million
Mar 4, 8 PM $ 0.00145
+0.33%
$ 122.54 million $ 4.24 million
Mar 4, 7 PM $ 0.00145
+0.06%
$ 122.14 million $ 4.25 million
Mar 4, 6 PM $ 0.00145
+0.04%
$ 122.07 million $ 4.22 million
Mar 4, 5 PM $ 0.00145
+0.23%
$ 122.03 million $ 4.25 million
Mar 4, 4 PM $ 0.00145
-0.28%
$ -- $ 4.25 million
Mar 4, 1 PM $ 0.00143
+0.09%
$ 120.91 million $ 4.5 million
Mar 4, 12 PM $ 0.00143
+0.33%
$ 120.81 million $ 4.48 million
Mar 4, 11 AM $ 0.00143
+0.43%
$ 120.41 million $ 4.42 million
Mar 4, 9 AM $ 0.00143
+0.57%
$ 120.67 million $ 4.13 million
Mar 4, 8 AM $ 0.00142
+0.74%
$ 119.99 million $ 3.94 million
Mar 4, 7 AM $ 0.00141
+0.52%
$ 119.11 million $ 3.82 million
Mar 4, 6 AM $ 0.00141
+0.09%
$ 118.5 million $ 3.75 million
Mar 4, 5 AM $ 0.0014
+0.36%
$ 118.39 million $ 3.76 million
Mar 4, 4 AM $ 0.0014
-0.27%
$ 117.97 million $ 3.67 million
Mar 4, 3 AM $ 0.0014
-0.59%
$ 118.29 million $ 3.62 million
Mar 4, 2 AM $ 0.00141
+0.17%
$ 119 million $ 3.52 million
Mar 4, 1 AM $ 0.00141
+0.16%
$ 118.8 million $ 3.52 million
Mar 4, 12 AM $ 0.00141
-0.14%
$ 118.61 million $ 3.46 million
Mar 3, 11 PM $ 0.00141
-0.32%
$ 118.77 million $ 3.32 million
Mar 3, 10 PM $ 0.00141
+0.25%
$ 119.2 million $ 3.31 million
Mar 3, 9 PM $ 0.00141
-0.28%
$ 118.9 million $ 3.27 million
Mar 3, 8 PM $ 0.00141
-0.34%
$ 119.23 million $ 3.16 million
Mar 3, 7 PM $ 0.00142
-1.30%
$ 119.64 million $ 3.11 million
Mar 3, 6 PM $ 0.00144
+0.56%
$ 121.21 million $ 3.1 million
Mar 3, 5 PM $ 0.00143
+0.24%
$ 120.54 million $ 3.08 million
Mar 3, 4 PM $ 0.00143
+0.06%
$ 120.25 million $ 3.21 million
Mar 3, 3 PM $ 0.00143
+1.10%
$ 120.18 million $ 3.34 million
Mar 3, 2 PM $ 0.00141
-0.13%
$ 118.88 million $ 3.4 million
Mar 3, 1 PM $ 0.00141
-1.21%
$ 119.03 million $ 3.17 million
Mar 3, 12 PM $ 0.00143
+0.03%
$ 120.5 million $ 3.07 million
Mar 3, 11 AM $ 0.00143
-0.04%
$ 120.46 million $ 2.92 million
Mar 3, 10 AM $ 0.00143
-0.02%
$ 120.51 million $ 2.86 million
Mar 3, 9 AM $ 0.00143
+0.06%
$ 120.53 million $ 2.84 million
Mar 3, 8 AM $ 0.00143
-0.78%
$ 120.46 million $ 2.76 million
Mar 3, 7 AM $ 0.00144
+0.08%
$ 121.4 million $ 2.79 million
Mar 3, 6 AM $ 0.00144
+0.33%
$ 121.3 million $ 2.89 million
Mar 3, 5 AM $ 0.00143
-0.07%
$ 120.84 million $ 2.88 million