AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0009
+0.49%
$ 78.4 million $ 8.22 million
9:40 AM $ 0.000896
+0.54%
$ 78.4 million $ 8.18 million
9:39 AM $ 0.000891
+0.10%
$ 77.3 million $ 8.16 million
9:38 AM $ 0.00089
+0.08%
$ 77.3 million $ 8.19 million
9:37 AM $ 0.000889
-0.08%
$ 77.3 million $ 8.18 million
9:36 AM $ 0.00089
-0.17%
$ 77.3 million $ 8.16 million
9:35 AM $ 0.000891
-0.12%
$ 77.3 million $ 8.16 million
9:34 AM $ 0.000892
-0.29%
$ 77.45 million $ 8.16 million
9:33 AM $ 0.000895
-0.19%
$ 77.45 million $ 8.15 million
9:32 AM $ 0.000897
+0.07%
$ 77.45 million $ 8.15 million
9:31 AM $ 0.000896
+0.00%
$ 77.45 million $ 8.15 million
9:30 AM $ 0.000896
+0.00%
$ 77.45 million $ 8.12 million
9:29 AM $ 0.000896
+0.19%
$ 77.75 million $ 8.11 million
9:28 AM $ 0.000894
+0.20%
$ 77.75 million $ 8.11 million
9:27 AM $ 0.000892
+0.07%
$ 77.75 million $ 8.11 million
9:26 AM $ 0.000891
-0.06%
$ 77.75 million $ 8.1 million
9:25 AM $ 0.000892
+0.06%
$ 77.75 million $ 8.1 million
9:24 AM $ 0.000891
+0.10%
$ 77.32 million $ 8.09 million
9:23 AM $ 0.00089
-0.04%
$ 77.32 million $ 8.07 million
9:22 AM $ 0.00089
-0.03%
$ 77.32 million $ 8.07 million
9:21 AM $ 0.00089
-0.02%
$ 77.32 million $ 8.07 million
9:20 AM $ 0.000891
+0.09%
$ 77.32 million $ 8.07 million
9:19 AM $ 0.00089
-0.10%
$ 77.22 million $ 8.07 million
9:18 AM $ 0.000891
+0.00%
$ 77.22 million $ 8.09 million
9:17 AM $ 0.000891
-0.01%
$ 77.22 million $ 8.09 million
9:16 AM $ 0.000891
+0.02%
$ 77.22 million $ 8.09 million
9:15 AM $ 0.000891
+0.06%
$ 77.22 million $ 8.09 million
9:14 AM $ 0.00089
+0.09%
$ 77.24 million $ 8.08 million
9:13 AM $ 0.000889
+0.00%
$ 77.24 million $ 8.06 million
9:12 AM $ 0.000889
+0.02%
$ 77.24 million $ 8.05 million
9:11 AM $ 0.000889
-0.01%
$ 77.24 million $ 8.05 million
9:10 AM $ 0.000889
-0.03%
$ 77.24 million $ 8.05 million
9:09 AM $ 0.000889
+0.01%
$ 77.18 million $ 8.05 million
9:08 AM $ 0.000889
-0.04%
$ 77.18 million $ 8.05 million
9:07 AM $ 0.00089
+0.06%
$ 77.18 million $ 8.05 million
9:06 AM $ 0.000889
+0.03%
$ 77.18 million $ 8.04 million
9:05 AM $ 0.000889
+0.00%
$ 77.18 million $ 8.03 million
9:04 AM $ 0.000889
-0.10%
$ 77.13 million $ 8.03 million
9:03 AM $ 0.00089
+0.06%
$ 77.13 million $ 8.06 million
9:02 AM $ 0.000889
+0.03%
$ 77.13 million $ 8.05 million
9:01 AM $ 0.000889
-0.10%
$ 77.13 million $ 8.05 million
9:00 AM $ 0.00089
+0.03%
$ 77.13 million $ 8.04 million
8:59 AM $ 0.000889
+0.02%
$ 77.19 million $ 8.04 million
8:58 AM $ 0.000889
+0.00%
$ 77.19 million $ 8.02 million
8:57 AM $ 0.000889
+0.01%
$ 77.19 million $ 8.02 million
8:56 AM $ 0.000889
+0.02%
$ 77.19 million $ 8.02 million
8:55 AM $ 0.000889
+0.04%
$ 77.19 million $ 8.01 million
8:54 AM $ 0.000889
+0.00%
$ 77.13 million $ 8.05 million
8:53 AM $ 0.000889
+0.02%
$ 77.13 million $ 8.05 million
8:52 AM $ 0.000889
-0.03%
$ 77.13 million $ 8.05 million