AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00143
-0.07%
$ 120.84 million $ 2.88 million
Mar 3, 4 AM $ 0.00143
-0.26%
$ 120.9 million $ 2.91 million
Mar 3, 3 AM $ 0.00144
+0.01%
$ 121.21 million $ 2.95 million
Mar 3, 2 AM $ 0.00144
+0.15%
$ 121.2 million $ 3 million
Mar 3, 1 AM $ 0.00144
+0.22%
$ 121.02 million $ 2.94 million
Mar 3, 12 AM $ 0.00143
-0.10%
$ 120.75 million $ 2.83 million
Mar 2, 11 PM $ 0.00143
-0.34%
$ 120.88 million $ 2.84 million
Mar 2, 10 PM $ 0.00144
-0.34%
$ 121.3 million $ 2.82 million
Mar 2, 9 PM $ 0.00144
-0.06%
$ 121.71 million $ 2.91 million
Mar 2, 8 PM $ 0.00144
-0.40%
$ 121.78 million $ 2.96 million
Mar 2, 7 PM $ 0.00145
-0.03%
$ 122.27 million $ 3.43 million
Mar 2, 6 PM $ 0.00145
-0.48%
$ 122.32 million $ 4.95 million
Mar 2, 5 PM $ 0.00146
-0.09%
$ 122.9 million $ 4.89 million
Mar 2, 4 PM $ 0.00146
+0.08%
$ 123.02 million $ 4.72 million
Mar 2, 3 PM $ 0.00146
+0.70%
$ 122.9 million $ 4.46 million
Mar 2, 2 PM $ 0.00145
+1.84%
$ 122.02 million $ 4.3 million
Mar 2, 1 PM $ 0.00142
-0.22%
$ 119.81 million $ 4.26 million
Mar 2, 12 PM $ 0.00142
-0.31%
$ 120.07 million $ 4.37 million
Mar 2, 11 AM $ 0.00143
+0.22%
$ 120.45 million $ 4.41 million
Mar 2, 10 AM $ 0.00143
-0.48%
$ 120.18 million $ 4.4 million
Mar 2, 9 AM $ 0.00143
+0.62%
$ 120.76 million $ 4.43 million
Mar 2, 8 AM $ 0.00142
+0.31%
$ 120.01 million $ 4.4 million
Mar 2, 7 AM $ 0.00142
+0.07%
$ 119.64 million $ 4.39 million
Mar 2, 6 AM $ 0.00142
-0.87%
$ 119.56 million $ 4.3 million
Mar 2, 5 AM $ 0.00143
+0.05%
$ 120.61 million $ 4.35 million
Mar 2, 4 AM $ 0.00143
-0.62%
$ 120.56 million $ 3.58 million
Mar 2, 3 AM $ 0.00144
+0.48%
$ 121.31 million $ 3.55 million
Mar 2, 2 AM $ 0.00143
-0.57%
$ 120.73 million $ 4.44 million
Mar 2, 1 AM $ 0.00144
+0.40%
$ 121.42 million $ 4.52 million
Mar 2, 12 AM $ 0.00144
+0.38%
$ 120.95 million $ 4.63 million
Mar 1, 11 PM $ 0.00143
+0.96%
$ 120.48 million $ 4.88 million
Mar 1, 10 PM $ 0.00142
+0.35%
$ 119.34 million $ 5.7 million
Mar 1, 9 PM $ 0.00141
+0.26%
$ 118.92 million $ 5.63 million
Mar 1, 8 PM $ 0.00141
-1.66%
$ 118.61 million $ 5.53 million
Mar 1, 7 PM $ 0.00143
+0.04%
$ 120.61 million $ 5.09 million
Mar 1, 6 PM $ 0.00143
-0.22%
$ 120.56 million $ 3.6 million
Mar 1, 5 PM $ 0.00143
-0.33%
$ 120.83 million $ 3.62 million
Mar 1, 4 PM $ 0.00144
-0.81%
$ 121.23 million $ 3.67 million
Mar 1, 3 PM $ 0.00145
-0.29%
$ 122.21 million $ 3.6 million
Mar 1, 2 PM $ 0.00145
-0.49%
$ 122.57 million $ 3.7 million
Mar 1, 1 PM $ 0.00146
+1.24%
$ 123.18 million $ 3.74 million
Mar 1, 12 PM $ 0.00144
-0.42%
$ 121.66 million $ 3.58 million
Mar 1, 11 AM $ 0.00145
+0.02%
$ 122.19 million $ 3.58 million
Mar 1, 10 AM $ 0.00145
+0.02%
$ 122.16 million $ 3.69 million
Mar 1, 9 AM $ 0.00145
+0.20%
$ 122.13 million $ 3.74 million
Mar 1, 8 AM $ 0.00145
-0.40%
$ 121.89 million $ 3.81 million
Mar 1, 7 AM $ 0.00145
+0.15%
$ 122.38 million $ 4.16 million
Mar 1, 6 AM $ 0.00145
-0.83%
$ 122.2 million $ 4.55 million
Mar 1, 5 AM $ 0.00146
+0.68%
$ 123.22 million $ 4.68 million
Mar 1, 4 AM $ 0.00145
-0.37%
$ 122.38 million $ 4.62 million