AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000472
+0.02%
$ 42.36 million $ 2.45 million
Jun 28, 1 PM $ 0.000472
-0.32%
$ 42.35 million $ 2.47 million
Jun 28, 12 PM $ 0.000473
+0.27%
$ 42.49 million $ 2.45 million
Jun 28, 11 AM $ 0.000472
+0.56%
$ 42.38 million $ 2.46 million
Jun 28, 10 AM $ 0.000469
-0.46%
$ 42.14 million $ 2.51 million
Jun 28, 9 AM $ 0.000472
+0.11%
$ 42.34 million $ 2.51 million
Jun 28, 8 AM $ 0.000471
+0.22%
$ 42.3 million $ 2.51 million
Jun 28, 7 AM $ 0.00047
+0.64%
$ 42.21 million $ 2.53 million
Jun 28, 6 AM $ 0.000467
-0.14%
$ 41.95 million $ 2.53 million
Jun 28, 5 AM $ 0.000468
-0.22%
$ 42.01 million $ 2.52 million
Jun 28, 4 AM $ 0.000469
+0.12%
$ 42.1 million $ 2.59 million
Jun 28, 3 AM $ 0.000468
+0.07%
$ 42.05 million $ 2.64 million
Jun 28, 2 AM $ 0.000468
-0.21%
$ 42.03 million $ 2.64 million
Jun 28, 1 AM $ 0.000469
+0.37%
$ 42.11 million $ 2.71 million
Jun 28, 12 AM $ 0.000467
+0.35%
$ 41.96 million $ 2.74 million
Jun 27, 11 PM $ 0.000466
-0.45%
$ 41.82 million $ 2.71 million
Jun 27, 10 PM $ 0.000468
-0.01%
$ 42.01 million $ 2.7 million
Jun 27, 9 PM $ 0.000468
+0.02%
$ 42.02 million $ 2.72 million
Jun 27, 8 PM $ 0.000468
-0.15%
$ 42.01 million $ 2.71 million
Jun 27, 7 PM $ 0.000469
-0.78%
$ 42.08 million $ 2.73 million
Jun 27, 6 PM $ 0.000472
-0.24%
$ 42.41 million $ 2.63 million
Jun 27, 5 PM $ 0.000473
-0.78%
$ 42.51 million $ 2.64 million
Jun 27, 4 PM $ 0.000477
-0.08%
$ 42.84 million $ 2.61 million
Jun 27, 3 PM $ 0.000478
+0.32%
$ 42.88 million $ 2.61 million
Jun 27, 2 PM $ 0.000476
+0.35%
$ 42.74 million $ 2.64 million
Jun 27, 1 PM $ 0.000474
+0.27%
$ 42.59 million $ 2.77 million
Jun 27, 12 PM $ 0.000473
-0.04%
$ 42.48 million $ 2.78 million
Jun 27, 11 AM $ 0.000473
-0.19%
$ 42.5 million $ 2.78 million
Jun 27, 10 AM $ 0.000474
+0.03%
$ 42.58 million $ 2.8 million
Jun 27, 9 AM $ 0.000474
-0.74%
$ 42.56 million $ 2.82 million
Jun 27, 8 AM $ 0.000478
+0.52%
$ 42.88 million $ 2.84 million
Jun 27, 7 AM $ 0.000475
-0.17%
$ 42.66 million $ 2.8 million
Jun 27, 6 AM $ 0.000476
-0.13%
$ 42.73 million $ 2.8 million
Jun 27, 5 AM $ 0.000477
+0.44%
$ 42.79 million $ 2.86 million
Jun 27, 4 AM $ 0.000474
-0.11%
$ 42.6 million $ 2.85 million
Jun 27, 3 AM $ 0.000475
+0.00%
$ 42.64 million $ 2.81 million
Jun 27, 2 AM $ 0.000475
+0.93%
$ 42.64 million $ 2.81 million
Jun 27, 1 AM $ 0.000471
-0.33%
$ 42.25 million $ 2.78 million
Jun 27, 12 AM $ 0.000472
+0.14%
$ 42.39 million $ 2.72 million
Jun 26, 11 PM $ 0.000471
-0.14%
$ 42.33 million $ 2.76 million
Jun 26, 10 PM $ 0.000472
+0.00%
$ 42.39 million $ 2.78 million
Jun 26, 9 PM $ 0.000472
-0.29%
$ 42.39 million $ 2.72 million
Jun 26, 8 PM $ 0.000474
-1.02%
$ 42.52 million $ 2.74 million
Jun 26, 7 PM $ 0.000478
+0.59%
$ 42.96 million $ 2.77 million
Jun 26, 6 PM $ 0.000476
-0.07%
$ 42.7 million $ 2.75 million
Jun 26, 5 PM $ 0.000476
+0.00%
$ 42.74 million $ 2.68 million
Jun 26, 4 PM $ 0.000476
+0.67%
$ 42.74 million $ 2.72 million
Jun 26, 3 PM $ 0.000473
+0.74%
$ 42.45 million $ 2.73 million
Jun 26, 2 PM $ 0.000469
-0.63%
$ 42.14 million $ 2.77 million
Jun 26, 1 PM $ 0.000472
+1.31%
$ 42.41 million $ 2.87 million