AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000895
+0.06%
$ 77.68 million $ 9.33 million
10:28 AM $ 0.000895
-0.18%
$ 77.68 million $ 9.28 million
10:27 AM $ 0.000896
-0.01%
$ 77.68 million $ 9.28 million
10:26 AM $ 0.000896
-0.27%
$ 77.68 million $ 9.27 million
10:25 AM $ 0.000898
+0.03%
$ 77.68 million $ 9.25 million
10:24 AM $ 0.000898
+0.00%
$ 77.93 million $ 9.24 million
10:23 AM $ 0.000898
-0.11%
$ 77.93 million $ 9.22 million
10:22 AM $ 0.000899
-0.09%
$ 77.93 million $ 9.2 million
10:21 AM $ 0.0009
-0.05%
$ 77.93 million $ 9.2 million
10:20 AM $ 0.0009
-0.03%
$ 77.93 million $ 9.2 million
10:19 AM $ 0.000901
-0.26%
$ 78.16 million $ 9.19 million
10:18 AM $ 0.000903
-0.01%
$ 78.16 million $ 9.21 million
10:17 AM $ 0.000903
-0.07%
$ 78.16 million $ 9.21 million
10:16 AM $ 0.000904
-0.02%
$ 78.16 million $ 9.2 million
10:15 AM $ 0.000904
+0.06%
$ 78.16 million $ 9.19 million
10:14 AM $ 0.000903
-0.03%
$ 78.39 million $ 9.18 million
10:13 AM $ 0.000904
-0.01%
$ 78.39 million $ 9.15 million
10:12 AM $ 0.000904
+0.01%
$ 78.39 million $ 9.15 million
10:11 AM $ 0.000904
-0.06%
$ 78.39 million $ 9.15 million
10:10 AM $ 0.000904
+0.04%
$ 78.39 million $ 9.13 million
10:09 AM $ 0.000904
+0.02%
$ 78.45 million $ 9.12 million
10:08 AM $ 0.000904
+0.06%
$ 78.45 million $ 9.12 million
10:07 AM $ 0.000903
-0.07%
$ 78.45 million $ 9.12 million
10:06 AM $ 0.000904
-0.01%
$ 78.45 million $ 9.12 million
10:05 AM $ 0.000904
-0.12%
$ 78.45 million $ 9.12 million
10:04 AM $ 0.000905
+0.05%
$ 78.55 million $ 9.1 million
10:03 AM $ 0.000905
-0.04%
$ 78.55 million $ 9.1 million
10:02 AM $ 0.000905
-0.05%
$ 78.55 million $ 9.09 million
10:01 AM $ 0.000905
+0.12%
$ 78.55 million $ 9.09 million
10:00 AM $ 0.000905
+0.10%
$ 78.55 million $ 9 million
9:59 AM $ 0.000904
+0.36%
$ 78.43 million $ 8.98 million
9:58 AM $ 0.000901
+0.02%
$ 78.43 million $ 8.95 million
9:57 AM $ 0.0009
+0.00%
$ 78.43 million $ 8.94 million
9:56 AM $ 0.0009
+0.13%
$ 78.43 million $ 8.92 million
9:55 AM $ 0.000899
+0.15%
$ 78.43 million $ 8.85 million
9:54 AM $ 0.000898
+0.13%
$ 77.91 million $ 8.83 million
9:53 AM $ 0.000896
-0.04%
$ 77.91 million $ 8.85 million
9:52 AM $ 0.000897
+0.07%
$ 77.91 million $ 8.83 million
9:51 AM $ 0.000896
-0.40%
$ 77.91 million $ 8.8 million
9:50 AM $ 0.0009
-0.45%
$ 77.91 million $ 8.8 million
9:49 AM $ 0.000904
-0.13%
$ 78.45 million $ 8.75 million
9:48 AM $ 0.000905
+0.04%
$ 78.45 million $ 8.71 million
9:47 AM $ 0.000905
+0.03%
$ 78.45 million $ 8.67 million
9:46 AM $ 0.000905
-0.04%
$ 78.45 million $ 8.65 million
9:45 AM $ 0.000905
+0.22%
$ 78.45 million $ 8.42 million
9:44 AM $ 0.000903
+0.22%
$ 78.4 million $ 8.38 million
9:43 AM $ 0.000901
-0.33%
$ 78.4 million $ 8.3 million
9:42 AM $ 0.000904
+0.43%
$ 78.4 million $ 8.24 million
9:41 AM $ 0.0009
+0.49%
$ 78.4 million $ 8.22 million
9:40 AM $ 0.000896
+0.54%
$ 78.4 million $ 8.18 million