AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00684
-7.93%
$ 605.7 million $ 20.41 million
Feb 23, 2023 $ 0.00743
+20.37%
$ 657.89 million $ 98.24 million
Feb 22, 2023 $ 0.00617
+13.01%
$ 546.56 million $ 41.68 million
Feb 21, 2023 $ 0.00547
+5.64%
$ 483.99 million $ 12.33 million
Feb 20, 2023 $ 0.00518
+6.92%
$ 458.14 million $ 10.93 million
Feb 19, 2023 $ 0.00484
+0.60%
$ 428.48 million $ 2.47 million
Feb 18, 2023 $ 0.00481
+0.08%
$ 425.92 million $ 2.85 million
Feb 17, 2023 $ 0.00481
+4.34%
$ 425.58 million $ 1.76 million
Feb 16, 2023 $ 0.00461
-6.07%
$ 407.86 million $ 10.06 million
Feb 15, 2023 $ 0.0049
+6.15%
$ 434.2 million $ 1.18 million
Feb 14, 2023 $ 0.00462
+2.31%
$ 409.04 million $ 833,929
Feb 13, 2023 $ 0.00452
-2.94%
$ 399.81 million $ 2.92 million
Feb 12, 2023 $ 0.00465
+0.64%
$ 411.9 million $ 780,085
Feb 11, 2023 $ 0.00462
+0.96%
$ 409.26 million $ 1.45 million
Feb 10, 2023 $ 0.00458
+1.39%
$ 405.37 million $ 1.33 million
Feb 9, 2023 $ 0.00452
-8.35%
$ 400.3 million $ 4.79 million
Feb 8, 2023 $ 0.00493
-3.21%
$ 436.78 million $ 3.37 million
Feb 7, 2023 $ 0.0051
+8.61%
$ 394.03 million $ 2.83 million
Feb 6, 2023 $ 0.00469
-2.19%
$ 362.78 million $ 2.15 million
Feb 5, 2023 $ 0.0048
-0.06%
$ 370.92 million $ 3.87 million
Feb 4, 2023 $ 0.0048
+1.23%
$ 371.16 million $ 2.52 million
Feb 3, 2023 $ 0.00474
+0.09%
$ 366.63 million $ 1.37 million
Feb 2, 2023 $ 0.00474
+0.36%
$ 366.29 million $ 1.79 million
Feb 1, 2023 $ 0.00472
+2.88%
$ 364.98 million $ 1.43 million
Jan 31, 2023 $ 0.00459
+0.67%
$ 354.78 million $ 4.67 million
Jan 30, 2023 $ 0.00456
-5.02%
$ 352.43 million $ 3.3 million
Jan 29, 2023 $ 0.0048
+0.77%
$ 371.05 million $ 3.34 million
Jan 28, 2023 $ 0.00476
-0.78%
$ 368.22 million $ 897,030
Jan 27, 2023 $ 0.0048
+0.28%
$ 371.1 million $ 1.35 million
Jan 26, 2023 $ 0.00479
-2.08%
$ 370.07 million $ 2.51 million
Jan 25, 2023 $ 0.00489
+1.72%
$ 377.91 million $ 3.98 million
Jan 24, 2023 $ 0.00481
-3.37%
$ 371.52 million $ 3.66 million
Jan 23, 2023 $ 0.00497
+3.63%
$ 384.45 million $ 1.86 million
Jan 22, 2023 $ 0.0048
-2.02%
$ 370.98 million $ 3.56 million
Jan 21, 2023 $ 0.0049
-0.40%
$ 378.63 million $ 1.81 million
Jan 20, 2023 $ 0.00492
+6.53%
$ 380.14 million $ 3.93 million
Jan 19, 2023 $ 0.00462
+1.20%
$ 356.82 million $ 3.41 million
Jan 18, 2023 $ 0.00456
-8.69%
$ 352.59 million $ 4.98 million
Jan 17, 2023 $ 0.005
-5.58%
$ 386.14 million $ 17.33 million
Jan 16, 2023 $ 0.00529
+37.01%
$ 408.94 million $ 19.14 million
Jan 15, 2023 $ 0.00386
-1.70%
$ 298.47 million $ 2.23 million
Jan 14, 2023 $ 0.00393
+7.53%
$ 303.62 million $ 5.21 million
Jan 13, 2023 $ 0.00365
+3.57%
$ 282.37 million $ 1.3 million
Jan 12, 2023 $ 0.00353
+0.24%
$ 272.63 million $ 1.41 million
Jan 11, 2023 $ 0.00352
+2.07%
$ 271.99 million $ 2.57 million
Jan 10, 2023 $ 0.00345
-0.23%
$ 266.49 million $ 1.19 million
Jan 9, 2023 $ 0.00346
+4.35%
$ 267.12 million $ 1.91 million
Jan 8, 2023 $ 0.00331
+3.87%
$ 255.98 million $ 1.82 million
Jan 7, 2023 $ 0.00319
-1.39%
$ 246.45 million $ 1.35 million
Jan 6, 2023 $ 0.00323
+2.75%
$ 249.93 million $ 2.54 million