Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.00201
-4.10%
$180.2 million $1.01 million
Aug 20, 2023 $0.0021
-0.84%
$187.91 million $757,013
Aug 19, 2023 $0.00212
-1.82%
$189.51 million $783,889
Aug 18, 2023 $0.00216
+1.39%
$193.02 million $1.16 million
Aug 17, 2023 $0.00213
-3.56%
$190.38 million $1.4 million
Aug 16, 2023 $0.00221
-5.60%
$197.79 million $1.39 million
Aug 15, 2023 $0.00234
-2.87%
$209.52 million $1.16 million
Aug 14, 2023 $0.00241
-0.95%
$215.4 million $966,052
Aug 13, 2023 $0.00243
+0.13%
$217.48 million $848,901
Aug 12, 2023 $0.00243
-1.94%
$217.2 million $1.08 million
Aug 11, 2023 $0.00247
+1.21%
$221.24 million $1.3 million
Aug 9, 2023 $0.00245
+0.96%
$218.93 million $4.05 million
Aug 8, 2023 $0.00243
+2.66%
$217.23 million $1.37 million
Aug 7, 2023 $0.00237
-3.02%
$211.87 million $1 million
Aug 6, 2023 $0.00244
+0.69%
$218.14 million $1.65 million
Aug 5, 2023 $0.00242
-4.28%
$217 million $2.96 million
Aug 4, 2023 $0.00253
-3.34%
$226.4 million $2.89 million
Aug 3, 2023 $0.00262
+3.66%
$234.22 million $2.6 million
Aug 2, 2023 $0.00252
-5.04%
$225.44 million $6.26 million
Aug 1, 2023 $0.00265
+18.79%
$236.87 million $8.7 million
Jul 31, 2023 $0.00223
-1.70%
$199.41 million $1.02 million
Jul 30, 2023 $0.00227
-3.62%
$202.86 million $1.27 million
Jul 29, 2023 $0.00235
+0.72%
$210.47 million $1.49 million
Jul 28, 2023 $0.00233
-0.05%
$208.97 million $3.01 million
Jul 27, 2023 $0.00234
-4.40%
$209.08 million $4.94 million
Jul 26, 2023 $0.00244
-7.81%
$218.69 million $12.87 million
Jul 25, 2023 $0.00265
+16.66%
$237.21 million $19.53 million
Jul 24, 2023 $0.00227
+8.86%
$203.33 million $10.26 million
Jul 23, 2023 $0.00209
-0.49%
$186.79 million $825,966
Jul 22, 2023 $0.0021
-1.67%
$187.72 million $2.82 million
Jul 21, 2023 $0.00213
-6.86%
$190.9 million $4.97 million
Jul 20, 2023 $0.00229
+12.68%
$204.96 million $3.34 million
Jul 19, 2023 $0.00203
-0.51%
$181.9 million $786,758
Jul 18, 2023 $0.00204
-1.30%
$182.84 million $905,203
Jul 17, 2023 $0.00207
-1.13%
$185.25 million $962,895
Jul 16, 2023 $0.00209
-2.62%
$187.37 million $938,928
Jul 15, 2023 $0.00215
+0.63%
$192.4 million $976,261
Jul 14, 2023 $0.00214
-0.51%
$191.2 million $2.49 million
Jul 13, 2023 $0.00215
+6.78%
$192.18 million $3.15 million
Jul 12, 2023 $0.00201
-1.33%
$179.97 million $951,853
Jul 11, 2023 $0.00204
+1.49%
$182.4 million $1.63 million
Jul 10, 2023 $0.00201
-0.87%
$179.73 million $1.05 million
Jul 9, 2023 $0.00203
-0.61%
$181.3 million $862,152
Jul 8, 2023 $0.00204
-0.17%
$182.41 million $848,065
Jul 7, 2023 $0.00204
+2.11%
$182.96 million $720,250
Jul 6, 2023 $0.002
-4.62%
$179.17 million $825,900
Jul 5, 2023 $0.0021
-0.13%
$187.84 million $1.55 million
Jul 4, 2023 $0.0021
-1.30%
$188.08 million $1.1 million
Jul 3, 2023 $0.00213
+4.93%
$190.55 million $3.04 million
Jul 2, 2023 $0.00203
-1.65%
$181.59 million $865,056