AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000472
+1.31%
$ 42.41 million $ 2.87 million
Jun 26, 12 PM $ 0.000466
-0.20%
$ 41.86 million $ 3.05 million
Jun 26, 11 AM $ 0.000467
-1.12%
$ 41.94 million $ 3.1 million
Jun 26, 10 AM $ 0.000472
-0.36%
$ 42.42 million $ 3.09 million
Jun 26, 9 AM $ 0.000474
-0.03%
$ 42.57 million $ 3.26 million
Jun 26, 8 AM $ 0.000474
-0.16%
$ 42.58 million $ 3.2 million
Jun 26, 7 AM $ 0.000475
-0.26%
$ 42.65 million $ 3.23 million
Jun 26, 6 AM $ 0.000476
+0.85%
$ 42.76 million $ 3.23 million
Jun 26, 5 AM $ 0.000472
+0.18%
$ 42.4 million $ 3.21 million
Jun 26, 4 AM $ 0.000471
-0.13%
$ 40.88 million $ 3.2 million
Jun 26, 3 AM $ 0.000472
+1.89%
$ 40.94 million $ 3.22 million
Jun 26, 2 AM $ 0.000463
-1.24%
$ 40.18 million $ 3.18 million
Jun 26, 1 AM $ 0.000469
-0.34%
$ 40.68 million $ 3.13 million
Jun 26, 12 AM $ 0.00047
-0.22%
$ 40.82 million $ 3.18 million
Jun 25, 11 PM $ 0.000471
+0.56%
$ 40.91 million $ 3.16 million
Jun 25, 10 PM $ 0.000469
+0.14%
$ 40.68 million $ 3.14 million
Jun 25, 9 PM $ 0.000468
+0.40%
$ 40.62 million $ 3.16 million
Jun 25, 8 PM $ 0.000466
+0.28%
$ 40.46 million $ 3.16 million
Jun 25, 7 PM $ 0.000465
-0.16%
$ 40.35 million $ 3.19 million
Jun 25, 6 PM $ 0.000466
-0.29%
$ 40.4 million $ 3.17 million
Jun 25, 5 PM $ 0.000467
+0.32%
$ 40.52 million $ 3.21 million
Jun 25, 4 PM $ 0.000465
-0.47%
$ 40.39 million $ 3.24 million
Jun 25, 3 PM $ 0.000468
-0.49%
$ 40.58 million $ 3.4 million
Jun 25, 2 PM $ 0.00047
+2.30%
$ 40.78 million $ 3.42 million
Jun 25, 1 PM $ 0.000459
-3.66%
$ 39.87 million $ 2.82 million
Jun 25, 12 PM $ 0.000478
+0.31%
$ 41.5 million $ 3.43 million
Jun 25, 11 AM $ 0.000477
-0.95%
$ 41.37 million $ 3.58 million
Jun 25, 10 AM $ 0.000481
-0.15%
$ 41.77 million $ 3.66 million
Jun 25, 9 AM $ 0.000482
-0.40%
$ 41.83 million $ 3.67 million
Jun 25, 8 AM $ 0.000484
+0.18%
$ 42 million $ 5.06 million
Jun 25, 7 AM $ 0.000483
+0.27%
$ 41.93 million $ 7.21 million
Jun 25, 6 AM $ 0.000482
+0.38%
$ 41.82 million $ 7.21 million
Jun 25, 5 AM $ 0.00048
+1.46%
$ 41.66 million $ 7.12 million
Jun 25, 4 AM $ 0.000473
-0.17%
$ 41.06 million $ 7.05 million
Jun 25, 3 AM $ 0.000474
-0.03%
$ 41.13 million $ 7.07 million
Jun 25, 2 AM $ 0.000474
-0.11%
$ 41.14 million $ 7.11 million
Jun 25, 1 AM $ 0.000475
-0.34%
$ 41.19 million $ 7.15 million
Jun 25, 12 AM $ 0.000476
+0.19%
$ 41.33 million $ 7.15 million
Jun 24, 11 PM $ 0.000475
+0.82%
$ 41.25 million $ 7.11 million
Jun 24, 10 PM $ 0.000471
+0.21%
$ 40.92 million $ 7.17 million
Jun 24, 9 PM $ 0.00047
-0.41%
$ 40.83 million $ 7.19 million
Jun 24, 8 PM $ 0.000472
+1.01%
$ 41 million $ 7.13 million
Jun 24, 7 PM $ 0.000468
-0.01%
$ 40.59 million $ 7.11 million
Jun 24, 6 PM $ 0.000468
+0.94%
$ 40.59 million $ 7.07 million
Jun 24, 5 PM $ 0.000463
-1.17%
$ 40.22 million $ 7.07 million
Jun 24, 4 PM $ 0.000469
-1.75%
$ 40.69 million $ 7.05 million
Jun 24, 3 PM $ 0.000477
-0.95%
$ 41.42 million $ 6.9 million
Jun 24, 2 PM $ 0.000482
-0.01%
$ 41.82 million $ 6.89 million
Jun 24, 1 PM $ 0.000482
-1.05%
$ 41.82 million $ 6.82 million
Jun 24, 12 PM $ 0.000487
-0.63%
$ 42.27 million $ 6.51 million