AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00146
+0.68%
$ 123.22 million $ 4.68 million
Mar 1, 4 AM $ 0.00145
-0.37%
$ 122.38 million $ 4.62 million
Mar 1, 3 AM $ 0.00146
-0.07%
$ 122.83 million $ 4.64 million
Mar 1, 2 AM $ 0.00146
+0.10%
$ 122.94 million $ 4.62 million
Mar 1, 1 AM $ 0.00146
+1.14%
$ 122.81 million $ 4.53 million
Mar 1, 12 AM $ 0.00144
-0.94%
$ 121.43 million $ 4.4 million
Feb 28, 11 PM $ 0.00145
+0.44%
$ 122.59 million $ 4.09 million
Feb 28, 10 PM $ 0.00145
+0.77%
$ 122.05 million $ 3.24 million
Feb 28, 9 PM $ 0.00144
-0.16%
$ 121.12 million $ 3.22 million
Feb 28, 8 PM $ 0.00144
+0.68%
$ 121.31 million $ 3.35 million
Feb 28, 7 PM $ 0.00143
+0.48%
$ 120.49 million $ 3.86 million
Feb 28, 6 PM $ 0.00142
+1.16%
$ 119.91 million $ 3.87 million
Feb 28, 5 PM $ 0.00141
-0.21%
$ 118.54 million $ 4.06 million
Feb 28, 4 PM $ 0.00141
+0.06%
$ 118.8 million $ 4.1 million
Feb 28, 3 PM $ 0.00141
-0.10%
$ 118.72 million $ 4.12 million
Feb 28, 2 PM $ 0.00141
-0.42%
$ 118.83 million $ 4.17 million
Feb 28, 1 PM $ 0.00141
+0.22%
$ 118.68 million $ 4.15 million
Feb 28, 12 PM $ 0.00141
-0.07%
$ 118.42 million $ 4.23 million
Feb 28, 11 AM $ 0.00141
-0.04%
$ 118.51 million $ 4.46 million
Feb 28, 10 AM $ 0.00141
+0.30%
$ 118.55 million $ 4.48 million
Feb 28, 9 AM $ 0.0014
-1.26%
$ 118.2 million $ 4.57 million
Feb 28, 8 AM $ 0.00142
+0.46%
$ 119.71 million $ 4.54 million
Feb 28, 7 AM $ 0.00141
-0.02%
$ 119.16 million $ 2.46 million
Feb 28, 6 AM $ 0.00141
-1.92%
$ 119.18 million $ 2.19 million
Feb 28, 5 AM $ 0.00144
-0.02%
$ 121.51 million $ 2.09 million
Feb 28, 4 AM $ 0.00144
-0.17%
$ 121.53 million $ 2.11 million
Feb 28, 3 AM $ 0.00144
-0.55%
$ 121.74 million $ 2.2 million
Feb 28, 2 AM $ 0.00145
+0.20%
$ 122.45 million $ 4.13 million
Feb 28, 1 AM $ 0.00145
-0.06%
$ 122.19 million $ 4.15 million
Feb 28, 12 AM $ 0.00145
-0.64%
$ 122.26 million $ 4.14 million
Feb 27, 11 PM $ 0.00146
+1.25%
$ 123.04 million $ 4.15 million
Feb 27, 10 PM $ 0.00144
-0.75%
$ 121.52 million $ 4.13 million
Feb 27, 9 PM $ 0.00145
+0.19%
$ 122.44 million $ 4.16 million
Feb 27, 8 PM $ 0.00145
+0.07%
$ 122.2 million $ 4.52 million
Feb 27, 7 PM $ 0.00145
+0.81%
$ 122.12 million $ 4.8 million
Feb 27, 6 PM $ 0.00144
-2.09%
$ 121.14 million $ 4.83 million
Feb 27, 5 PM $ 0.00147
+0.98%
$ 123.72 million $ 4.68 million
Feb 27, 4 PM $ 0.00145
-0.31%
$ 122.51 million $ 4.82 million
Feb 27, 3 PM $ 0.00146
-0.05%
$ 122.9 million $ 5.11 million
Feb 27, 2 PM $ 0.00146
-0.48%
$ 122.96 million $ 5.37 million
Feb 27, 1 PM $ 0.00147
+0.35%
$ 123.55 million $ 5.38 million
Feb 27, 12 PM $ 0.00146
+0.09%
$ 123.12 million $ 5.26 million
Feb 27, 11 AM $ 0.00146
-0.82%
$ 123 million $ 4.92 million
Feb 27, 10 AM $ 0.00147
+0.27%
$ 124.02 million $ 4.83 million
Feb 27, 9 AM $ 0.00147
-0.50%
$ 123.7 million $ 4.68 million
Feb 27, 8 AM $ 0.00147
+0.54%
$ 124.31 million $ 4.68 million
Feb 27, 7 AM $ 0.00147
+0.11%
$ 123.64 million $ 4.65 million
Feb 27, 6 AM $ 0.00147
-0.19%
$ 123.51 million $ 4.68 million
Feb 27, 5 AM $ 0.00147
-0.11%
$ 123.75 million $ 4.68 million
Feb 27, 4 AM $ 0.00147
+0.14%
$ 123.89 million $ 4.71 million