AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000913
-0.01%
$ 79.15 million $ 10.28 million
11:25 AM $ 0.000913
-0.09%
$ 79.15 million $ 10.27 million
11:24 AM $ 0.000914
+0.00%
$ 79.29 million $ 10.27 million
11:23 AM $ 0.000914
-0.01%
$ 79.29 million $ 10.29 million
11:22 AM $ 0.000914
+0.03%
$ 79.29 million $ 10.28 million
11:21 AM $ 0.000914
-0.01%
$ 79.29 million $ 10.28 million
11:20 AM $ 0.000914
-0.07%
$ 79.29 million $ 10.24 million
11:19 AM $ 0.000914
+0.08%
$ 79.35 million $ 10.24 million
11:18 AM $ 0.000914
+0.04%
$ 79.35 million $ 10.21 million
11:17 AM $ 0.000913
-0.03%
$ 79.35 million $ 10.2 million
11:16 AM $ 0.000914
+0.13%
$ 79.35 million $ 10.19 million
11:15 AM $ 0.000912
+0.18%
$ 79.35 million $ 10.19 million
11:14 AM $ 0.000911
+0.12%
$ 79.03 million $ 10.12 million
11:13 AM $ 0.00091
-0.16%
$ 79.03 million $ 10.13 million
11:12 AM $ 0.000911
+0.02%
$ 79.03 million $ 10.12 million
11:11 AM $ 0.000911
+0.19%
$ 79.03 million $ 10.1 million
11:10 AM $ 0.000909
+0.00%
$ 79.03 million $ 10.07 million
11:09 AM $ 0.000909
-0.02%
$ 78.89 million $ 10.07 million
11:08 AM $ 0.000909
+0.06%
$ 78.89 million $ 10.06 million
11:07 AM $ 0.000909
-0.13%
$ 78.89 million $ 10.04 million
11:06 AM $ 0.000909
+0.08%
$ 78.89 million $ 10.03 million
11:05 AM $ 0.000909
-0.05%
$ 78.89 million $ 10.01 million
11:04 AM $ 0.000909
+0.05%
$ 78.89 million $ 10 million
11:03 AM $ 0.000909
+0.30%
$ 78.89 million $ 9.97 million
11:02 AM $ 0.000906
+0.01%
$ 78.89 million $ 9.97 million
11:01 AM $ 0.000906
+0.10%
$ 78.89 million $ 9.96 million
11:00 AM $ 0.000905
+0.06%
$ 78.89 million $ 9.93 million
10:59 AM $ 0.000904
+0.06%
$ 78.48 million $ 9.93 million
10:58 AM $ 0.000904
-0.01%
$ 78.48 million $ 9.93 million
10:57 AM $ 0.000904
-0.01%
$ 78.48 million $ 9.95 million
10:56 AM $ 0.000904
+0.18%
$ 78.48 million $ 9.95 million
10:55 AM $ 0.000902
+0.02%
$ 78.48 million $ 9.93 million
10:54 AM $ 0.000902
-0.05%
$ 78.3 million $ 9.92 million
10:53 AM $ 0.000903
+0.02%
$ 78.3 million $ 9.91 million
10:52 AM $ 0.000902
-0.19%
$ 78.3 million $ 9.9 million
10:51 AM $ 0.000904
-0.08%
$ 78.3 million $ 9.9 million
10:50 AM $ 0.000905
-0.12%
$ 78.3 million $ 9.89 million
10:49 AM $ 0.000906
-0.16%
$ 78.62 million $ 9.88 million
10:48 AM $ 0.000907
-0.01%
$ 78.62 million $ 9.87 million
10:47 AM $ 0.000907
-0.03%
$ 78.62 million $ 9.84 million
10:46 AM $ 0.000908
-0.03%
$ 78.62 million $ 9.83 million
10:45 AM $ 0.000908
-0.07%
$ 78.62 million $ 9.8 million
10:44 AM $ 0.000909
-0.02%
$ 78.86 million $ 9.78 million
10:43 AM $ 0.000909
+0.03%
$ 78.86 million $ 9.74 million
10:42 AM $ 0.000909
-0.14%
$ 78.86 million $ 9.75 million
10:41 AM $ 0.00091
-0.06%
$ 78.86 million $ 9.75 million
10:40 AM $ 0.00091
+0.24%
$ 78.86 million $ 9.73 million
10:39 AM $ 0.000908
+0.03%
$ 78.81 million $ 9.66 million
10:38 AM $ 0.000908
+0.16%
$ 78.81 million $ 9.67 million
10:37 AM $ 0.000905
-0.04%
$ 78.81 million $ 9.64 million