Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.00207
+2.18%
$185.42 million $2.43 million
Jun 30, 2023 $0.00204
+0.25%
$182.24 million $1.25 million
Jun 29, 2023 $0.00203
+1.23%
$181.78 million $921,892
Jun 28, 2023 $0.00201
-4.94%
$180.26 million $2.01 million
Jun 27, 2023 $0.00211
-0.59%
$188.87 million $1.13 million
Jun 26, 2023 $0.00212
-2.84%
$189.99 million $1.44 million
Jun 25, 2023 $0.00218
+3.03%
$195.54 million $1 million
Jun 24, 2023 $0.00212
-0.40%
$189.8 million $794,256
Jun 23, 2023 $0.00212
-0.81%
$190.15 million $1.22 million
Jun 22, 2023 $0.00214
-2.21%
$191.7 million $3.4 million
Jun 21, 2023 $0.00219
+3.85%
$195.67 million $3.29 million
Jun 20, 2023 $0.0021
+5.31%
$188.4 million $2.86 million
Jun 19, 2023 $0.002
+0.97%
$178.91 million $1.49 million
Jun 18, 2023 $0.00198
-7.94%
$177.19 million $2.04 million
Jun 17, 2023 $0.00215
+6.58%
$192.47 million $1.62 million
Jun 16, 2023 $0.00201
-0.15%
$180.3 million $1.61 million
Jun 15, 2023 $0.00202
+1.03%
$180.57 million $738,852
Jun 14, 2023 $0.002
+0.14%
$178.73 million $1.1 million
Jun 13, 2023 $0.00199
-2.61%
$178.54 million $661,545
Jun 12, 2023 $0.00205
+3.12%
$183.32 million $1.85 million
Jun 11, 2023 $0.00199
-1.19%
$177.78 million $968,727
Jun 10, 2023 $0.00201
-8.54%
$179.92 million $1.51 million
Jun 9, 2023 $0.0022
-0.29%
$196.72 million $890,142
Jun 8, 2023 $0.0022
-0.33%
$197.3 million $2.1 million
Jun 7, 2023 $0.00221
-7.01%
$197.94 million $995,402
Jun 6, 2023 $0.00238
-0.19%
$212.87 million $887,946
Jun 5, 2023 $0.00238
-7.37%
$213.35 million $2.98 million
Jun 4, 2023 $0.00257
+0.76%
$230.31 million $1.71 million
Jun 3, 2023 $0.00255
-2.88%
$228.58 million $793,924
Jun 2, 2023 $0.00263
+3.18%
$235.34 million $2.28 million
Jun 1, 2023 $0.00254
-1.55%
$227.71 million $1.64 million
May 31, 2023 $0.00258
-3.36%
$231.29 million $1.16 million
May 30, 2023 $0.00267
+2.62%
$239.34 million $2.26 million
May 29, 2023 $0.00261
-2.03%
$233.24 million $555,416
May 28, 2023 $0.00266
+2.02%
$238.09 million $732,739
May 27, 2023 $0.00261
+0.32%
$233.38 million $580,258
May 26, 2023 $0.0026
-0.69%
$232.65 million $681,892
May 25, 2023 $0.00262
-1.23%
$234.27 million $727,542
May 24, 2023 $0.00265
-6.91%
$237.2 million $1.54 million
May 23, 2023 $0.00285
-1.44%
$254.81 million $668,675
May 22, 2023 $0.00289
+0.15%
$258.54 million $647,347
May 21, 2023 $0.00288
-3.00%
$258.16 million $1.16 million
May 20, 2023 $0.00297
+1.53%
$266.13 million $1.5 million
May 19, 2023 $0.00293
+0.01%
$262.11 million $1.31 million
May 18, 2023 $0.00293
-2.53%
$262.09 million $1.52 million
May 17, 2023 $0.003
+1.63%
$268.89 million $857,949
May 16, 2023 $0.00296
-0.74%
$264.59 million $970,715
May 15, 2023 $0.00298
+0.19%
$266.56 million $1.23 million
May 14, 2023 $0.00297
-0.18%
$266.06 million $652,087
May 13, 2023 $0.00298
+0.67%
$266.55 million $1.62 million