AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00315
+0.84%
$ 243.23 million $ 1.03 million
Jan 4, 2023 $ 0.00312
+0.73%
$ 241.19 million $ 770,267
Jan 3, 2023 $ 0.0031
-0.86%
$ 239.44 million $ 1.04 million
Jan 2, 2023 $ 0.00312
+0.89%
$ 241.5 million $ 586,101
Jan 1, 2023 $ 0.0031
+1.89%
$ 239.37 million $ 759,263
Dec 31, 2022 $ 0.00304
-0.18%
$ 234.93 million $ 822,285
Dec 30, 2022 $ 0.00305
-0.12%
$ 235.36 million $ 1.41 million
Dec 29, 2022 $ 0.00305
-1.26%
$ 235.64 million $ 1.51 million
Dec 28, 2022 $ 0.00309
-1.29%
$ 238.63 million $ 1.13 million
Dec 27, 2022 $ 0.00313
-1.39%
$ 241.75 million $ 885,443
Dec 26, 2022 $ 0.00317
-0.61%
$ 245.15 million $ 1.37 million
Dec 25, 2022 $ 0.00319
-2.82%
$ 246.66 million $ 1.46 million
Dec 24, 2022 $ 0.00328
+5.60%
$ 253.82 million $ 2.01 million
Dec 23, 2022 $ 0.00311
-0.95%
$ 240.36 million $ 568,096
Dec 22, 2022 $ 0.00314
+0.52%
$ 242.68 million $ 643,966
Dec 21, 2022 $ 0.00312
-3.11%
$ 241.43 million $ 450,923
Dec 20, 2022 $ 0.00322
+5.39%
$ 249.16 million $ 1.27 million
Dec 19, 2022 $ 0.00306
-5.58%
$ 236.43 million $ 848,102
Dec 18, 2022 $ 0.00324
-7.17%
$ 250.42 million $ 1.91 million
Dec 17, 2022 $ 0.00349
+12.98%
$ 269.74 million $ 4.36 million
Dec 16, 2022 $ 0.00309
-6.10%
$ 238.76 million $ 810,260
Dec 15, 2022 $ 0.00329
-1.77%
$ 254.26 million $ 1.09 million
Dec 14, 2022 $ 0.00335
-1.21%
$ 258.83 million $ 1.32 million
Dec 13, 2022 $ 0.00339
+1.06%
$ 261.99 million $ 766,090
Dec 12, 2022 $ 0.00335
-3.20%
$ 259.27 million $ 903,546
Dec 11, 2022 $ 0.00347
-0.12%
$ 267.84 million $ 1.08 million
Dec 10, 2022 $ 0.00347
+0.46%
$ 268.17 million $ 1.68 million
Dec 9, 2022 $ 0.00345
-0.61%
$ 266.95 million $ 600,904
Dec 8, 2022 $ 0.00347
+2.56%
$ 268.57 million $ 661,483
Dec 7, 2022 $ 0.00339
-4.69%
$ 261.85 million $ 511,388
Dec 6, 2022 $ 0.00355
+1.48%
$ 274.74 million $ 705,043
Dec 5, 2022 $ 0.0035
-0.15%
$ 270.73 million $ 934,685
Dec 4, 2022 $ 0.00351
+0.48%
$ 271.13 million $ 648,601
Dec 3, 2022 $ 0.00349
-1.19%
$ 269.83 million $ 788,633
Dec 2, 2022 $ 0.00353
+0.16%
$ 273.09 million $ 1.65 million
Dec 1, 2022 $ 0.00353
+0.54%
$ 272.63 million $ 1.25 million
Nov 30, 2022 $ 0.00351
+2.47%
$ 271.16 million $ 1.35 million
Nov 29, 2022 $ 0.00342
+0.70%
$ 264.63 million $ 1.32 million
Nov 28, 2022 $ 0.0034
-2.68%
$ 262.79 million $ 976,891
Nov 27, 2022 $ 0.00349
+0.39%
$ 270.03 million $ 689,212
Nov 26, 2022 $ 0.00348
+3.08%
$ 268.98 million $ 1.84 million
Nov 25, 2022 $ 0.00338
-3.31%
$ 260.93 million $ 1.63 million
Nov 24, 2022 $ 0.00349
-2.41%
$ 269.86 million $ 749,104
Nov 23, 2022 $ 0.00358
+5.09%
$ 276.53 million $ 1.35 million
Nov 22, 2022 $ 0.0034
+2.18%
$ 263.14 million $ 760,196
Nov 21, 2022 $ 0.00333
-6.84%
$ 257.54 million $ 2.14 million
Nov 20, 2022 $ 0.00358
-2.77%
$ 276.42 million $ 1.32 million
Nov 19, 2022 $ 0.00368
+1.03%
$ 284.3 million $ 938,017
Nov 18, 2022 $ 0.00364
-1.16%
$ 281.41 million $ 526,841
Nov 17, 2022 $ 0.00368
+0.27%
$ 284.72 million $ 1.03 million