AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00049
-0.04%
$ 42.54 million $ 6.3 million
Jun 24, 10 AM $ 0.00049
-0.63%
$ 42.55 million $ 6.23 million
Jun 24, 9 AM $ 0.000493
-4.36%
$ 42.82 million $ 6.17 million
Jun 24, 8 AM $ 0.000516
+4.05%
$ 44.75 million $ 5.02 million
Jun 24, 7 AM $ 0.000496
-0.29%
$ 43.01 million $ 2.82 million
Jun 24, 6 AM $ 0.000497
+0.09%
$ 43.13 million $ 2.96 million
Jun 24, 5 AM $ 0.000497
+0.11%
$ 43.09 million $ 3.33 million
Jun 24, 4 AM $ 0.000496
-0.53%
$ 43.04 million $ 3.38 million
Jun 24, 3 AM $ 0.000499
-0.30%
$ 43.27 million $ 3.35 million
Jun 24, 2 AM $ 0.0005
-0.99%
$ 43.4 million $ 3.35 million
Jun 24, 1 AM $ 0.000505
+0.35%
$ 43.84 million $ 3.32 million
Jun 24, 12 AM $ 0.000503
+0.20%
$ 43.68 million $ 3.3 million
Jun 23, 11 PM $ 0.000502
+0.64%
$ 43.59 million $ 3.3 million
Jun 23, 10 PM $ 0.000499
+0.00%
$ 43.31 million $ 3.29 million
Jun 23, 9 PM $ 0.000499
+0.27%
$ 43.31 million $ 3.35 million
Jun 23, 8 PM $ 0.000498
+0.56%
$ 43.19 million $ 3.37 million
Jun 23, 7 PM $ 0.000495
+0.15%
$ 42.95 million $ 3.31 million
Jun 23, 6 PM $ 0.000494
+0.07%
$ 42.89 million $ 3.32 million
Jun 23, 5 PM $ 0.000494
+0.43%
$ 42.86 million $ 3.28 million
Jun 23, 4 PM $ 0.000492
+0.37%
$ 42.67 million $ 3.29 million
Jun 23, 3 PM $ 0.00049
-1.10%
$ 42.51 million $ 3.36 million
Jun 23, 2 PM $ 0.000495
+0.44%
$ 42.99 million $ 3.39 million
Jun 23, 1 PM $ 0.000493
+0.60%
$ 42.8 million $ 3.42 million
Jun 23, 12 PM $ 0.00049
-0.49%
$ 42.55 million $ 3.43 million
Jun 23, 11 AM $ 0.000493
+1.34%
$ 42.76 million $ 3.51 million
Jun 23, 10 AM $ 0.000486
-0.37%
$ 42.19 million $ 3.49 million
Jun 23, 9 AM $ 0.000488
+0.97%
$ 42.35 million $ 3.39 million
Jun 23, 8 AM $ 0.000483
+0.22%
$ 41.95 million $ 3.32 million
Jun 23, 7 AM $ 0.000482
-0.78%
$ 41.86 million $ 3.15 million
Jun 23, 6 AM $ 0.000486
-2.98%
$ 42.19 million $ 3.1 million
Jun 23, 5 AM $ 0.000501
-0.96%
$ 43.48 million $ 2.85 million
Jun 23, 4 AM $ 0.000506
-0.25%
$ 43.91 million $ 2.9 million
Jun 23, 3 AM $ 0.000507
+0.04%
$ 44.02 million $ 2.9 million
Jun 23, 2 AM $ 0.000507
-0.26%
$ 44 million $ 2.97 million
Jun 23, 1 AM $ 0.000508
-0.24%
$ 44.11 million $ 3.06 million
Jun 23, 12 AM $ 0.00051
+0.17%
$ 44.22 million $ 3.12 million
Jun 22, 11 PM $ 0.000509
+0.26%
$ 44.15 million $ 3.22 million
Jun 22, 10 PM $ 0.000507
-0.75%
$ 44.03 million $ 3.23 million
Jun 22, 9 PM $ 0.000511
-0.33%
$ 44.37 million $ 3.32 million
Jun 22, 8 PM $ 0.000513
+0.29%
$ 44.51 million $ 3.36 million
Jun 22, 7 PM $ 0.000511
+0.32%
$ 44.38 million $ 3.43 million
Jun 22, 6 PM $ 0.00051
-0.58%
$ 44.24 million $ 3.42 million
Jun 22, 5 PM $ 0.000513
-0.09%
$ 44.5 million $ 3.5 million
Jun 22, 4 PM $ 0.000513
-0.04%
$ 44.54 million $ 3.47 million
Jun 22, 3 PM $ 0.000513
-0.08%
$ 44.55 million $ 3.46 million
Jun 22, 2 PM $ 0.000514
-0.63%
$ 44.59 million $ 3.56 million
Jun 22, 1 PM $ 0.000517
+0.35%
$ 44.87 million $ 3.5 million
Jun 22, 12 PM $ 0.000515
+0.03%
$ 44.72 million $ 3.47 million
Jun 22, 11 AM $ 0.000515
+0.75%
$ 44.7 million $ 3.39 million
Jun 22, 10 AM $ 0.000511
-0.61%
$ 44.36 million $ 3.32 million