AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00147
-0.11%
$ 123.75 million $ 4.68 million
Feb 27, 4 AM $ 0.00147
+0.14%
$ 123.89 million $ 4.71 million
Feb 27, 3 AM $ 0.00147
-0.19%
$ 123.72 million $ 4.26 million
Feb 27, 2 AM $ 0.00147
+0.10%
$ 123.95 million $ 4.28 million
Feb 27, 1 AM $ 0.00147
-0.08%
$ 123.82 million $ 2.83 million
Feb 27, 12 AM $ 0.00147
-0.35%
$ 123.93 million $ 2.86 million
Feb 26, 11 PM $ 0.00148
+0.64%
$ 124.37 million $ 2.83 million
Feb 26, 10 PM $ 0.00147
-0.43%
$ 123.58 million $ 2.92 million
Feb 26, 9 PM $ 0.00147
-2.70%
$ 124.11 million $ 3.11 million
Feb 26, 8 PM $ 0.00151
+3.50%
$ 127.53 million $ 4.7 million
Feb 26, 7 PM $ 0.00146
+0.76%
$ 123.22 million $ 4.32 million
Feb 26, 6 PM $ 0.00145
+0.27%
$ 122.3 million $ 4.36 million
Feb 26, 5 PM $ 0.00145
+0.08%
$ 121.97 million $ 4.34 million
Feb 26, 4 PM $ 0.00145
-2.67%
$ 121.87 million $ 4.31 million
Feb 26, 3 PM $ 0.00149
+0.62%
$ 125.21 million $ 4.25 million
Feb 26, 2 PM $ 0.00148
-0.95%
$ 124.44 million $ 4.33 million
Feb 26, 1 PM $ 0.00149
-0.12%
$ 125.63 million $ 4.4 million
Feb 26, 12 PM $ 0.00149
+0.83%
$ 125.78 million $ 4.47 million
Feb 26, 11 AM $ 0.00148
-0.54%
$ 124.76 million $ 4.57 million
Feb 26, 10 AM $ 0.00149
-0.58%
$ 125.43 million $ 4.61 million
Feb 26, 9 AM $ 0.0015
+0.49%
$ 126.16 million $ 4.6 million
Feb 26, 8 AM $ 0.00149
+0.17%
$ 125.54 million $ 4.61 million
Feb 26, 7 AM $ 0.00149
+0.06%
$ 125.33 million $ 4.75 million
Feb 26, 6 AM $ 0.00149
-0.64%
$ 125.26 million $ 4.57 million
Feb 26, 5 AM $ 0.0015
-0.34%
$ 126.07 million $ 4.65 million
Feb 26, 4 AM $ 0.0015
+0.51%
$ 126.49 million $ 4.63 million
Feb 26, 3 AM $ 0.00149
-0.44%
$ 125.84 million $ 4.54 million
Feb 26, 2 AM $ 0.0015
-0.37%
$ 126.4 million $ 4.69 million
Feb 26, 1 AM $ 0.00151
-0.02%
$ 126.87 million $ 4.74 million
Feb 26, 12 AM $ 0.00151
+0.27%
$ 126.89 million $ 4.85 million
Feb 25, 11 PM $ 0.0015
-0.94%
$ 126.53 million $ 4.82 million
Feb 25, 10 PM $ 0.00152
-0.52%
$ 127.74 million $ 4.69 million
Feb 25, 9 PM $ 0.00152
+0.75%
$ 128.4 million $ 4.31 million
Feb 25, 8 PM $ 0.00151
+0.59%
$ 127.45 million $ 4.06 million
Feb 25, 7 PM $ 0.0015
-0.81%
$ 126.7 million $ 4.02 million
Feb 25, 6 PM $ 0.00152
+0.40%
$ 127.73 million $ 3.91 million
Feb 25, 5 PM $ 0.00151
+0.42%
$ 127.21 million $ 3.99 million
Feb 25, 4 PM $ 0.0015
-0.08%
$ 126.68 million $ 3.79 million
Feb 25, 3 PM $ 0.0015
+1.13%
$ 126.78 million $ 3.73 million
Feb 25, 2 PM $ 0.00149
+0.86%
$ 125.37 million $ 3.62 million
Feb 25, 1 PM $ 0.00147
+0.11%
$ 124.3 million $ 3.46 million
Feb 25, 12 PM $ 0.00147
+0.26%
$ 124.16 million $ 3.38 million
Feb 25, 11 AM $ 0.00147
+0.62%
$ 123.84 million $ 3.39 million
Feb 25, 10 AM $ 0.00146
+0.13%
$ 123.09 million $ 3.37 million
Feb 25, 9 AM $ 0.00146
+0.33%
$ 122.93 million $ 3.29 million
Feb 25, 8 AM $ 0.00145
+0.72%
$ 122.36 million $ 3.26 million
Feb 25, 7 AM $ 0.00144
-0.06%
$ 121.48 million $ 3.15 million
Feb 25, 6 AM $ 0.00144
-0.09%
$ 121.56 million $ 3.25 million
Feb 25, 5 AM $ 0.00144
-1.05%
$ 121.67 million $ 3.21 million
Feb 25, 4 AM $ 0.00146
+0.13%
$ 122.96 million $ 3.22 million