AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0009
-0.03%
$ 78.16 million $ 10.47 million
12:17 PM $ 0.0009
-0.06%
$ 78.16 million $ 10.46 million
12:16 PM $ 0.000901
-0.06%
$ 78.16 million $ 10.46 million
12:15 PM $ 0.000901
+0.04%
$ 78.16 million $ 10.46 million
12:14 PM $ 0.000901
+0.05%
$ 78.17 million $ 10.46 million
12:13 PM $ 0.0009
-0.08%
$ 78.17 million $ 10.43 million
12:12 PM $ 0.000901
+0.05%
$ 78.17 million $ 10.42 million
12:11 PM $ 0.000901
-0.10%
$ 78.17 million $ 10.42 million
12:10 PM $ 0.000901
-0.10%
$ 78.17 million $ 10.42 million
12:09 PM $ 0.000903
-0.06%
$ 78.32 million $ 10.4 million
12:08 PM $ 0.000904
-0.19%
$ 78.32 million $ 10.42 million
12:07 PM $ 0.000905
+0.00%
$ 78.32 million $ 10.42 million
12:06 PM $ 0.000905
-0.06%
$ 78.32 million $ 10.42 million
12:05 PM $ 0.000906
+0.00%
$ 78.32 million $ 10.42 million
12:04 PM $ 0.000906
+0.04%
$ 78.61 million $ 10.42 million
12:03 PM $ 0.000906
-0.01%
$ 78.61 million $ 10.42 million
12:02 PM $ 0.000906
+0.05%
$ 78.61 million $ 10.42 million
12:01 PM $ 0.000905
-0.02%
$ 78.61 million $ 10.42 million
12:00 PM $ 0.000905
+0.00%
$ 78.61 million $ 10.42 million
11:59 AM $ 0.000905
-0.02%
$ 78.56 million $ 10.39 million
11:58 AM $ 0.000905
-0.05%
$ 78.56 million $ 10.41 million
11:57 AM $ 0.000906
-0.02%
$ 78.56 million $ 10.41 million
11:56 AM $ 0.000906
-0.04%
$ 78.56 million $ 10.41 million
11:55 AM $ 0.000906
+0.00%
$ 78.56 million $ 10.41 million
11:54 AM $ 0.000907
+0.00%
$ 78.67 million $ 10.41 million
11:53 AM $ 0.000907
+0.02%
$ 78.67 million $ 10.38 million
11:52 AM $ 0.000906
+0.02%
$ 78.67 million $ 10.38 million
11:51 AM $ 0.000906
+0.00%
$ 78.67 million $ 10.38 million
11:50 AM $ 0.000906
-0.03%
$ 78.67 million $ 10.38 million
11:49 AM $ 0.000906
-0.01%
$ 78.67 million $ 10.38 million
11:48 AM $ 0.000907
+0.01%
$ 78.67 million $ 10.38 million
11:47 AM $ 0.000906
+0.01%
$ 78.67 million $ 10.38 million
11:46 AM $ 0.000906
-0.01%
$ 78.67 million $ 10.38 million
11:45 AM $ 0.000906
-0.01%
$ 78.67 million $ 10.37 million
11:44 AM $ 0.000907
+0.02%
$ 78.67 million $ 10.37 million
11:43 AM $ 0.000906
+0.01%
$ 78.67 million $ 10.4 million
11:42 AM $ 0.000906
+0.00%
$ 78.67 million $ 10.4 million
11:41 AM $ 0.000906
-0.04%
$ 78.67 million $ 10.4 million
11:40 AM $ 0.000907
-0.05%
$ 78.67 million $ 10.39 million
11:39 AM $ 0.000907
+0.00%
$ 78.71 million $ 10.38 million
11:38 AM $ 0.000907
-0.05%
$ 78.71 million $ 10.34 million
11:37 AM $ 0.000908
-0.07%
$ 78.71 million $ 10.33 million
11:36 AM $ 0.000908
-0.06%
$ 78.71 million $ 10.33 million
11:35 AM $ 0.000909
-0.01%
$ 78.71 million $ 10.32 million
11:34 AM $ 0.000909
-0.02%
$ 78.87 million $ 10.3 million
11:33 AM $ 0.000909
-0.16%
$ 78.87 million $ 10.29 million
11:32 AM $ 0.000911
-0.06%
$ 78.87 million $ 10.29 million
11:31 AM $ 0.000911
-0.05%
$ 78.87 million $ 10.29 million
11:30 AM $ 0.000912
-0.04%
$ 78.87 million $ 10.29 million
11:29 AM $ 0.000912
-0.03%
$ 79.15 million $ 10.29 million