AMP Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000511
-0.61%
$ 44.36 million $ 3.32 million
Jun 22, 9 AM $ 0.000514
-0.07%
$ 44.63 million $ 3.29 million
Jun 22, 8 AM $ 0.000514
+0.52%
$ 44.64 million $ 3.3 million
Jun 22, 7 AM $ 0.000512
+0.50%
$ 44.4 million $ 3.33 million
Jun 22, 6 AM $ 0.000509
+0.05%
$ 44.17 million $ 3.26 million
Jun 22, 5 AM $ 0.000509
-0.80%
$ 44.15 million $ 3.17 million
Jun 22, 4 AM $ 0.000513
-0.08%
$ 44.5 million $ 3.08 million
Jun 22, 3 AM $ 0.000513
+0.04%
$ 44.54 million $ 3.08 million
Jun 22, 2 AM $ 0.000513
-0.49%
$ 44.52 million $ 2.97 million
Jun 22, 1 AM $ 0.000516
+1.11%
$ 44.74 million $ 2.87 million
Jun 22, 12 AM $ 0.00051
-0.06%
$ 44.26 million $ 2.8 million
Jun 21, 11 PM $ 0.00051
-0.13%
$ 44.29 million $ 2.71 million
Jun 21, 10 PM $ 0.000511
-1.05%
$ 44.33 million $ 2.65 million
Jun 21, 9 PM $ 0.000516
-0.73%
$ 44.8 million $ 2.53 million
Jun 21, 8 PM $ 0.00052
-0.81%
$ 45.13 million $ 2.45 million
Jun 21, 7 PM $ 0.000524
+0.06%
$ 45.5 million $ 2.46 million
Jun 21, 6 PM $ 0.000524
+0.53%
$ 45.47 million $ 2.46 million
Jun 21, 5 PM $ 0.000521
-0.07%
$ 45.23 million $ 2.37 million
Jun 21, 4 PM $ 0.000522
-0.21%
$ 45.26 million $ 2.39 million
Jun 21, 3 PM $ 0.000523
-0.02%
$ 45.35 million $ 2.39 million
Jun 21, 2 PM $ 0.000523
+0.12%
$ 45.36 million $ 2.33 million
Jun 21, 1 PM $ 0.000522
-0.17%
$ 45.31 million $ 2.35 million
Jun 21, 12 PM $ 0.000523
-0.02%
$ 45.39 million $ 2.34 million
Jun 21, 11 AM $ 0.000523
+0.49%
$ 45.41 million $ 2.32 million
Jun 21, 10 AM $ 0.000521
-0.03%
$ 45.19 million $ 2.39 million
Jun 21, 9 AM $ 0.000521
-0.06%
$ 45.2 million $ 2.38 million
Jun 21, 8 AM $ 0.000521
-0.51%
$ 45.23 million $ 2.37 million
Jun 21, 7 AM $ 0.000524
+0.54%
$ 45.46 million $ 2.32 million
Jun 21, 6 AM $ 0.000521
+0.45%
$ 45.22 million $ 2.26 million
Jun 21, 5 AM $ 0.000519
-0.43%
$ 45.02 million $ 2.4 million
Jun 21, 4 AM $ 0.000521
-0.20%
$ 45.21 million $ 2.46 million
Jun 21, 3 AM $ 0.000522
-0.03%
$ 45.3 million $ 2.62 million
Jun 21, 2 AM $ 0.000522
-0.14%
$ 45.31 million $ 2.65 million
Jun 21, 1 AM $ 0.000523
-0.14%
$ 45.38 million $ 2.88 million
Jun 21, 12 AM $ 0.000524
+0.03%
$ 45.44 million $ 3.03 million
Jun 20, 11 PM $ 0.000523
-0.32%
$ 45.42 million $ 3.53 million
Jun 20, 10 PM $ 0.000525
+0.24%
$ 45.57 million $ 3.54 million
Jun 20, 9 PM $ 0.000524
+0.00%
$ 45.46 million $ 3.47 million
Jun 20, 8 PM $ 0.000524
+0.37%
$ 45.46 million $ 3.55 million
Jun 20, 7 PM $ 0.000522
+0.25%
$ 45.29 million $ 3.49 million
Jun 20, 6 PM $ 0.000521
-0.15%
$ 45.17 million $ 3.51 million
Jun 20, 5 PM $ 0.000521
-0.32%
$ 45.24 million $ 3.54 million
Jun 20, 4 PM $ 0.000523
+0.16%
$ 45.39 million $ 3.56 million
Jun 20, 3 PM $ 0.000522
+0.24%
$ 45.32 million $ 3.58 million
Jun 20, 2 PM $ 0.000521
+0.16%
$ 45.21 million $ 4.21 million
Jun 20, 1 PM $ 0.00052
-0.21%
$ 45.14 million $ 4.15 million
Jun 20, 12 PM $ 0.000521
-0.46%
$ 45.23 million $ 4.45 million
Jun 20, 11 AM $ 0.000523
+0.02%
$ 45.42 million $ 4.47 million
Jun 20, 10 AM $ 0.000523
-0.26%
$ 45.41 million $ 4.45 million
Jun 20, 9 AM $ 0.000525
+0.45%
$ 45.53 million $ 4.51 million