Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.000424
+0.35%
$38.09 million $5.12 million
Aug 21, 4 PM $0.000423
+0.95%
$37.96 million $5.27 million
Aug 21, 3 PM $0.000419
+1.20%
$37.6 million $5.1 million
Aug 21, 2 PM $0.000414
+0.71%
$37.16 million $5.14 million
Aug 21, 1 PM $0.000411
+0.35%
$36.9 million $5.04 million
Aug 21, 12 PM $0.00041
+0.27%
$36.77 million $4.91 million
Aug 21, 11 AM $0.000408
-0.33%
$36.67 million $4.82 million
Aug 21, 10 AM $0.00041
+1.67%
$36.79 million $4.66 million
Aug 21, 9 AM $0.000403
-0.95%
$36.19 million $4.13 million
Aug 21, 8 AM $0.000407
+2.36%
$36.54 million $4.03 million
Aug 21, 7 AM $0.000398
-0.93%
$35.69 million $3.82 million
Aug 21, 6 AM $0.000401
+0.13%
$36.03 million $3.72 million
Aug 21, 5 AM $0.000401
+0.89%
$35.98 million $3.51 million
Aug 21, 4 AM $0.000397
-0.45%
$35.66 million $3.24 million
Aug 21, 3 AM $0.000399
+0.01%
$35.82 million $3.2 million
Aug 21, 2 AM $0.000399
-0.01%
$35.82 million $3.3 million
Aug 21, 1 AM $0.000399
+0.54%
$35.82 million $3.44 million
Aug 21, 12 AM $0.000397
+0.33%
$35.63 million $3.42 million
Aug 20, 11 PM $0.000396
+0.04%
$35.51 million $3.38 million
Aug 20, 10 PM $0.000395
-0.51%
$35.5 million $3.41 million
Aug 20, 9 PM $0.000397
+0.04%
$35.68 million $3.41 million
Aug 20, 8 PM $0.000397
+0.35%
$35.67 million $3.59 million
Aug 20, 7 PM $0.000396
+0.33%
$35.54 million $3.59 million
Aug 20, 6 PM $0.000394
-0.55%
$35.42 million $3.53 million
Aug 20, 5 PM $0.000397
+1.24%
$35.63 million $3.44 million
Aug 20, 4 PM $0.000392
+0.13%
$35.19 million $3.11 million
Aug 20, 3 PM $0.000391
+1.22%
$35.15 million $3.13 million
Aug 20, 2 PM $0.000387
+0.91%
$34.72 million $3.03 million
Aug 20, 1 PM $0.000383
+0.00%
$34.41 million $2.93 million
Aug 20, 12 PM $0.000383
-0.16%
$34.41 million $2.89 million
Aug 20, 11 AM $0.000384
-0.15%
$34.46 million $2.88 million
Aug 20, 10 AM $0.000384
+0.12%
$34.51 million $2.98 million
Aug 20, 9 AM $0.000384
+0.17%
$34.47 million $2.96 million
Aug 20, 8 AM $0.000383
+0.44%
$34.41 million $2.9 million
Aug 20, 7 AM $0.000382
+0.11%
$34.26 million $2.95 million
Aug 20, 6 AM $0.000381
+0.09%
$34.22 million $3.48 million
Aug 20, 5 AM $0.000381
+0.22%
$34.19 million $3.46 million
Aug 20, 4 AM $0.00038
+0.50%
$34.12 million $3.51 million
Aug 20, 3 AM $0.000378
-0.31%
$33.95 million $3.51 million
Aug 20, 2 AM $0.000379
-1.34%
$34.05 million $3.4 million
Aug 20, 1 AM $0.000384
+0.18%
$34.51 million $3.21 million
Aug 20, 12 AM $0.000384
+0.46%
$34.45 million $3.19 million
Aug 19, 11 PM $0.000382
+0.91%
$34.3 million $3.18 million
Aug 19, 10 PM $0.000379
-0.79%
$33.99 million $3.12 million
Aug 19, 9 PM $0.000382
+1.34%
$34.26 million $3.05 million
Aug 19, 8 PM $0.000377
+1.12%
$33.81 million $2.82 million
Aug 19, 7 PM $0.000372
+0.14%
$33.43 million $2.76 million
Aug 19, 6 PM $0.000372
+0.07%
$33.38 million $2.74 million
Aug 19, 5 PM $0.000372
+0.16%
$33.36 million $2.75 million
Aug 19, 4 PM $0.000371
+0.36%
$33.3 million $2.68 million