AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000525
+0.45%
$ 45.53 million $ 4.51 million
Jun 20, 8 AM $ 0.000522
+0.12%
$ 45.33 million $ 4.71 million
Jun 20, 7 AM $ 0.000522
-0.35%
$ 45.28 million $ 4.77 million
Jun 20, 6 AM $ 0.000524
+0.14%
$ 45.44 million $ 4.91 million
Jun 20, 5 AM $ 0.000523
+0.83%
$ 45.37 million $ 5.07 million
Jun 20, 4 AM $ 0.000519
-0.50%
$ 45 million $ 5.41 million
Jun 20, 3 AM $ 0.000521
-0.19%
$ 45.22 million $ 5.39 million
Jun 20, 2 AM $ 0.000522
+0.27%
$ 45.31 million $ 6.33 million
Jun 20, 1 AM $ 0.000521
-1.91%
$ 45.21 million $ 6.75 million
Jun 20, 12 AM $ 0.000531
-0.14%
$ 46.09 million $ 6.54 million
Jun 19, 11 PM $ 0.000532
+0.24%
$ 46.16 million $ 5.8 million
Jun 19, 10 PM $ 0.000531
-0.01%
$ 46.04 million $ 5.76 million
Jun 19, 9 PM $ 0.000531
+0.51%
$ 46.05 million $ 5.78 million
Jun 19, 8 PM $ 0.000528
-0.01%
$ 45.82 million $ 5.7 million
Jun 19, 7 PM $ 0.000528
-0.32%
$ 45.82 million $ 5.69 million
Jun 19, 6 PM $ 0.00053
-0.04%
$ 45.97 million $ 5.74 million
Jun 19, 5 PM $ 0.00053
-0.04%
$ 45.99 million $ 5.73 million
Jun 19, 4 PM $ 0.00053
+0.32%
$ 46.01 million $ 5.71 million
Jun 19, 3 PM $ 0.000528
-0.24%
$ 45.86 million $ 5.74 million
Jun 19, 2 PM $ 0.00053
-0.81%
$ 45.97 million $ 6.98 million
Jun 19, 1 PM $ 0.000534
+2.12%
$ 46.35 million $ 7.09 million
Jun 19, 12 PM $ 0.000523
+0.06%
$ 45.39 million $ 6.75 million
Jun 19, 11 AM $ 0.000523
+0.12%
$ 45.36 million $ 6.69 million
Jun 19, 10 AM $ 0.000522
-0.63%
$ 45.29 million $ 6.63 million
Jun 19, 9 AM $ 0.000525
-1.23%
$ 45.58 million $ 6.58 million
Jun 19, 8 AM $ 0.000532
+0.17%
$ 46.15 million $ 6.25 million
Jun 19, 7 AM $ 0.000531
-0.47%
$ 46.07 million $ 6.23 million
Jun 19, 6 AM $ 0.000533
-2.76%
$ 46.28 million $ 6.05 million
Jun 19, 5 AM $ 0.000548
+4.51%
$ 47.6 million $ 5.7 million
Jun 19, 4 AM $ 0.000524
-1.32%
$ 45.52 million $ 5.12 million
Jun 19, 3 AM $ 0.000532
+3.31%
$ 46.14 million $ 4.96 million
Jun 19, 2 AM $ 0.000515
-1.89%
$ 44.66 million $ 3.74 million
Jun 19, 1 AM $ 0.000525
-0.11%
$ 45.52 million $ 4.02 million
Jun 19, 12 AM $ 0.000525
+0.02%
$ 45.57 million $ 4 million
Jun 18, 11 PM $ 0.000525
+0.28%
$ 45.57 million $ 3.97 million
Jun 18, 10 PM $ 0.000524
-0.05%
$ 45.48 million $ 4 million
Jun 18, 9 PM $ 0.000524
-0.77%
$ 45.51 million $ 4.04 million
Jun 18, 8 PM $ 0.000528
+0.41%
$ 45.86 million $ 4.11 million
Jun 18, 7 PM $ 0.000526
+0.64%
$ 45.67 million $ 4.08 million
Jun 18, 6 PM $ 0.000523
+0.43%
$ 45.38 million $ 4.1 million
Jun 18, 5 PM $ 0.000521
+0.10%
$ 45.19 million $ 4.42 million
Jun 18, 4 PM $ 0.00052
+0.04%
$ 45.14 million $ 4.42 million
Jun 18, 3 PM $ 0.00052
-3.56%
$ 45.12 million $ 4.54 million
Jun 18, 2 PM $ 0.000539
+1.49%
$ 46.76 million $ 3.83 million
Jun 18, 1 PM $ 0.000531
-0.69%
$ 46.08 million $ 3.63 million
Jun 18, 12 PM $ 0.000535
+0.20%
$ 46.4 million $ 3.58 million
Jun 18, 11 AM $ 0.000534
-0.52%
$ 46.31 million $ 3.6 million
Jun 18, 10 AM $ 0.000536
+0.16%
$ 46.55 million $ 3.61 million
Jun 18, 9 AM $ 0.000536
-0.43%
$ 46.48 million $ 3.67 million
Jun 18, 8 AM $ 0.000538
-0.18%
$ 46.68 million $ 3.74 million