AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000537
+0.00%
$ 46.57 million $ 8.46 million
2:00 PM $ 0.000537
+0.00%
$ 46.57 million $ 8.46 million
1:59 PM $ 0.000538
+0.00%
$ 46.65 million $ 8.46 million
1:58 PM $ 0.000538
+0.03%
$ 46.65 million $ 8.46 million
1:57 PM $ 0.000537
+0.00%
$ 46.65 million $ 8.46 million
1:56 PM $ 0.000537
+0.03%
$ 46.65 million $ 8.46 million
1:55 PM $ 0.000537
-0.05%
$ 46.65 million $ 8.46 million
1:54 PM $ 0.000537
+0.03%
$ 46.64 million $ 8.45 million
1:53 PM $ 0.000537
+0.00%
$ 46.64 million $ 8.46 million
1:52 PM $ 0.000537
-0.08%
$ 46.64 million $ 8.41 million
1:51 PM $ 0.000538
-0.07%
$ 46.64 million $ 8.41 million
1:50 PM $ 0.000538
+0.07%
$ 46.64 million $ 8.4 million
1:49 PM $ 0.000538
+0.02%
$ 46.68 million $ 8.4 million
1:48 PM $ 0.000538
-0.02%
$ 46.68 million $ 8.4 million
1:47 PM $ 0.000538
-0.05%
$ 46.68 million $ 8.4 million
1:46 PM $ 0.000538
+0.05%
$ 46.68 million $ 8.39 million
1:45 PM $ 0.000538
+0.04%
$ 46.68 million $ 8.38 million
1:44 PM $ 0.000538
+0.00%
$ 46.68 million $ 8.38 million
1:43 PM $ 0.000538
+0.00%
$ 46.68 million $ 8.36 million
1:42 PM $ 0.000538
+0.11%
$ 46.68 million $ 8.34 million
1:41 PM $ 0.000537
+0.20%
$ 46.68 million $ 8.32 million
1:40 PM $ 0.000536
-0.18%
$ 46.68 million $ 8.29 million
1:39 PM $ 0.000537
+0.22%
$ 46.61 million $ 8.29 million
1:38 PM $ 0.000536
-0.09%
$ 46.61 million $ 8.26 million
1:37 PM $ 0.000536
-0.02%
$ 46.61 million $ 8.26 million
1:36 PM $ 0.000536
+0.03%
$ 46.61 million $ 8.26 million
1:35 PM $ 0.000536
-0.01%
$ 46.61 million $ 8.26 million
1:34 PM $ 0.000536
-0.01%
$ 46.52 million $ 8.25 million
1:33 PM $ 0.000536
-0.21%
$ 46.52 million $ 8.24 million
1:32 PM $ 0.000537
-0.01%
$ 46.52 million $ 8.24 million
1:31 PM $ 0.000537
-0.14%
$ 46.52 million $ 8.22 million
1:30 PM $ 0.000538
-0.06%
$ 46.52 million $ 8.22 million
1:29 PM $ 0.000538
-0.15%
$ 46.72 million $ 8.2 million
1:28 PM $ 0.000539
+0.00%
$ 46.72 million $ 8.2 million
1:27 PM $ 0.000539
+0.03%
$ 46.72 million $ 8.2 million
1:26 PM $ 0.000539
+0.01%
$ 46.72 million $ 8.2 million
1:25 PM $ 0.000539
-0.01%
$ 46.72 million $ 8.19 million
1:24 PM $ 0.000539
+0.00%
$ 46.77 million $ 8.19 million
1:23 PM $ 0.000539
-0.03%
$ 46.77 million $ 8.19 million
1:22 PM $ 0.00054
-0.01%
$ 46.77 million $ 8.18 million
1:21 PM $ 0.00054
-0.07%
$ 46.77 million $ 8.17 million
1:20 PM $ 0.00054
+0.04%
$ 46.77 million $ 8.17 million
1:19 PM $ 0.00054
+0.01%
$ 46.83 million $ 8.17 million
1:18 PM $ 0.00054
+0.03%
$ 46.83 million $ 8.17 million
1:17 PM $ 0.00054
+0.02%
$ 46.83 million $ 8.17 million
1:16 PM $ 0.000539
+0.00%
$ 46.83 million $ 8.17 million
1:15 PM $ 0.000539
+0.00%
$ 46.83 million $ 8.17 million
1:14 PM $ 0.000539
+0.00%
$ 46.8 million $ 8.17 million
1:13 PM $ 0.000539
+0.02%
$ 46.8 million $ 8.17 million
1:12 PM $ 0.000539
-0.01%
$ 46.8 million $ 8.17 million