AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00824
-1.49%
$ 628.85 million $ 2.56 million
Aug 8, 2022 $ 0.00837
+0.19%
$ 638.36 million $ 2.14 million
Aug 7, 2022 $ 0.00835
+0.17%
$ 637.18 million $ 2.01 million
Aug 6, 2022 $ 0.00834
-1.06%
$ 636.12 million $ 2.15 million
Aug 5, 2022 $ 0.00843
+2.90%
$ 642.9 million $ 6.23 million
Aug 4, 2022 $ 0.00819
+0.10%
$ 624.78 million $ 3.86 million
Aug 3, 2022 $ 0.00818
-2.30%
$ 624.18 million $ 8.9 million
Aug 2, 2022 $ 0.00837
-0.76%
$ 638.85 million $ 6.47 million
Aug 1, 2022 $ 0.00844
-7.23%
$ 643.76 million $ 5.49 million
Jul 31, 2022 $ 0.0091
+1.01%
$ 693.92 million $ 2.09 million
Jul 30, 2022 $ 0.00901
+0.98%
$ 687.01 million $ 5.26 million
Jul 29, 2022 $ 0.00892
-0.43%
$ 680.34 million $ 2.78 million
Jul 28, 2022 $ 0.00896
+4.79%
$ 683.26 million $ 2.63 million
Jul 27, 2022 $ 0.00855
+2.12%
$ 651.99 million $ 3.79 million
Jul 26, 2022 $ 0.00837
-0.79%
$ 638.45 million $ 2.86 million
Jul 25, 2022 $ 0.00844
-5.97%
$ 643.54 million $ 2.92 million
Jul 24, 2022 $ 0.00897
-0.99%
$ 684.37 million $ 2.29 million
Jul 23, 2022 $ 0.00906
+1.08%
$ 691.2 million $ 3.95 million
Jul 22, 2022 $ 0.00896
-2.94%
$ 683.79 million $ 5.55 million
Jul 21, 2022 $ 0.00924
-1.23%
$ 704.48 million $ 2.49 million
Jul 20, 2022 $ 0.00935
-1.33%
$ 713.26 million $ 13.22 million
Jul 19, 2022 $ 0.00948
+2.17%
$ 722.84 million $ 5 million
Jul 18, 2022 $ 0.00927
+3.94%
$ 707.5 million $ 3.6 million
Jul 17, 2022 $ 0.00892
-1.55%
$ 680.68 million $ 2.43 million
Jul 16, 2022 $ 0.00906
+0.48%
$ 691.4 million $ 3.43 million
Jul 15, 2022 $ 0.00902
+0.70%
$ 688.09 million $ 2.83 million
Jul 14, 2022 $ 0.00896
+0.92%
$ 683.28 million $ 4.94 million
Jul 13, 2022 $ 0.00888
+1.17%
$ 677.02 million $ 2.76 million
Jul 12, 2022 $ 0.00877
-0.60%
$ 669.18 million $ 3.34 million
Jul 11, 2022 $ 0.00883
-3.54%
$ 673.23 million $ 2.46 million
Jul 10, 2022 $ 0.00915
+0.24%
$ 697.92 million $ 6.37 million
Jul 9, 2022 $ 0.00913
-0.44%
$ 696.26 million $ 2.73 million
Jul 8, 2022 $ 0.00917
-1.50%
$ 699.33 million $ 2.75 million
Jul 7, 2022 $ 0.00931
+2.06%
$ 709.99 million $ 5.57 million
Jul 6, 2022 $ 0.00912
+0.02%
$ 695.62 million $ 2.31 million
Jul 5, 2022 $ 0.00912
-2.97%
$ 695.48 million $ 2.66 million
Jul 4, 2022 $ 0.0094
+2.03%
$ 716.77 million $ 2.78 million
Jul 3, 2022 $ 0.00921
+0.95%
$ 702.54 million $ 5.58 million
Jul 2, 2022 $ 0.00912
-3.31%
$ 695.92 million $ 3.53 million
Jul 1, 2022 $ 0.00944
-6.81%
$ 720.12 million $ 13.21 million
Jun 30, 2022 $ 0.0101
+18.73%
$ 772.68 million $ 22.38 million
Jun 29, 2022 $ 0.00853
-3.15%
$ 650.78 million $ 2.05 million
Jun 28, 2022 $ 0.00881
-2.14%
$ 671.95 million $ 1.92 million
Jun 27, 2022 $ 0.009
-1.42%
$ 686.65 million $ 2.05 million
Jun 26, 2022 $ 0.00913
-2.58%
$ 696.55 million $ 2.16 million
Jun 25, 2022 $ 0.00937
-0.38%
$ 714.98 million $ 2.03 million
Jun 24, 2022 $ 0.00941
+1.19%
$ 718.17 million $ 2.99 million
Jun 23, 2022 $ 0.0093
-2.20%
$ 709.73 million $ 2.71 million
Jun 22, 2022 $ 0.00951
+4.60%
$ 725.66 million $ 2.32 million
Jun 21, 2022 $ 0.00909
+0.62%
$ 693.74 million $ 2.46 million