Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.000371
+0.36%
$33.3 million $2.68 million
Aug 19, 3 PM $0.00037
+1.85%
$33.18 million $2.71 million
Aug 19, 2 PM $0.000363
+0.51%
$32.58 million $2.91 million
Aug 19, 1 PM $0.000361
-0.02%
$32.41 million $3.05 million
Aug 19, 12 PM $0.000361
+0.25%
$32.42 million $3.08 million
Aug 19, 11 AM $0.00036
-0.43%
$32.34 million $3.06 million
Aug 19, 10 AM $0.000362
-0.16%
$32.48 million $2.95 million
Aug 19, 9 AM $0.000362
+0.03%
$32.53 million $2.97 million
Aug 19, 8 AM $0.000362
+0.85%
$32.53 million $3.06 million
Aug 19, 7 AM $0.000359
-2.39%
$32.26 million $2.93 million
Aug 19, 6 AM $0.000368
-0.02%
$33.04 million $2.46 million
Aug 19, 5 AM $0.000368
-1.16%
$33.05 million $2.48 million
Aug 19, 4 AM $0.000372
-0.06%
$33.43 million $2.47 million
Aug 19, 3 AM $0.000373
-0.16%
$33.45 million $2.46 million
Aug 19, 2 AM $0.000373
+0.37%
$33.5 million $2.51 million
Aug 19, 1 AM $0.000372
+0.06%
$33.38 million $2.57 million
Aug 19, 12 AM $0.000372
+0.36%
$33.36 million $2.68 million
Aug 18, 11 PM $0.00037
+0.56%
$33.24 million $2.66 million
Aug 18, 10 PM $0.000368
+0.02%
$33.06 million $2.64 million
Aug 18, 9 PM $0.000368
-0.38%
$33.05 million $2.64 million
Aug 18, 8 PM $0.00037
-0.27%
$33.18 million $2.63 million
Aug 18, 7 PM $0.000371
+0.08%
$33.27 million $2.62 million
Aug 18, 6 PM $0.00037
+0.40%
$33.24 million $2.64 million
Aug 18, 5 PM $0.000369
-0.33%
$33.11 million $2.61 million
Aug 18, 4 PM $0.00037
+0.01%
$33.22 million $2.61 million
Aug 18, 3 PM $0.00037
-0.70%
$33.22 million $2.52 million
Aug 18, 2 PM $0.000373
+1.29%
$33.45 million $2.15 million
Aug 18, 1 PM $0.000368
+0.07%
$33.02 million $2.01 million
Aug 18, 12 PM $0.000368
+0.05%
$33 million $1.97 million
Aug 18, 11 AM $0.000367
+0.09%
$32.98 million $1.98 million
Aug 18, 10 AM $0.000367
+0.04%
$32.95 million $1.98 million
Aug 18, 9 AM $0.000367
-0.22%
$32.94 million $1.94 million
Aug 18, 8 AM $0.000368
+0.12%
$33.01 million $1.88 million
Aug 18, 7 AM $0.000368
-0.27%
$33.05 million $1.89 million
Aug 18, 6 AM $0.000369
+0.06%
$33.14 million $1.85 million
Aug 18, 5 AM $0.000369
+0.14%
$33.12 million $1.81 million
Aug 18, 4 AM $0.000368
+0.05%
$33.07 million $1.82 million
Aug 18, 3 AM $0.000368
-0.07%
$33.06 million $1.86 million
Aug 18, 2 AM $0.000368
-0.90%
$33.08 million $1.86 million
Aug 18, 1 AM $0.000372
-0.92%
$33.38 million $1.81 million
Aug 18, 12 AM $0.000375
-0.19%
$33.69 million $1.7 million
Aug 17, 11 PM $0.000376
-0.28%
$33.75 million $1.74 million
Aug 17, 10 PM $0.000377
-0.15%
$33.85 million $1.73 million
Aug 17, 9 PM $0.000378
+0.53%
$33.9 million $1.79 million
Aug 17, 8 PM $0.000376
-0.02%
$33.77 million $1.81 million
Aug 17, 7 PM $0.000376
-0.35%
$33.77 million $1.8 million
Aug 17, 6 PM $0.000378
+0.02%
$33.89 million $1.78 million
Aug 17, 5 PM $0.000377
-0.31%
$33.89 million $1.76 million
Aug 17, 4 PM $0.000379
+0.18%
$33.99 million $1.7 million
Aug 17, 3 PM $0.000378
+0.60%
$33.93 million $1.7 million