AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000538
-0.18%
$ 46.68 million $ 3.74 million
Jun 18, 7 AM $ 0.000539
+0.91%
$ 46.77 million $ 3.64 million
Jun 18, 6 AM $ 0.000534
+0.06%
$ 46.34 million $ 3.63 million
Jun 18, 5 AM $ 0.000534
+0.05%
$ 46.32 million $ 3.61 million
Jun 18, 4 AM $ 0.000533
-0.20%
$ 46.29 million $ 3.54 million
Jun 18, 3 AM $ 0.000534
-0.60%
$ 46.38 million $ 3.53 million
Jun 18, 2 AM $ 0.000538
+0.06%
$ 46.66 million $ 3.53 million
Jun 18, 1 AM $ 0.000537
-0.16%
$ 46.64 million $ 3.56 million
Jun 18, 12 AM $ 0.000538
-0.04%
$ 46.71 million $ 3.58 million
Jun 17, 11 PM $ 0.000538
-0.04%
$ 46.73 million $ 3.57 million
Jun 17, 10 PM $ 0.000539
-0.43%
$ 46.75 million $ 3.58 million
Jun 17, 9 PM $ 0.000541
+0.74%
$ 46.95 million $ 3.51 million
Jun 17, 8 PM $ 0.000537
+0.00%
$ 46.61 million $ 3.45 million
Jun 17, 7 PM $ 0.000537
-1.11%
$ 46.61 million $ 3.5 million
Jun 17, 6 PM $ 0.000543
-0.51%
$ 47.13 million $ 3.86 million
Jun 17, 5 PM $ 0.000546
-0.35%
$ 47.39 million $ 4.13 million
Jun 17, 4 PM $ 0.000548
+0.66%
$ 47.55 million $ 4.04 million
Jun 17, 3 PM $ 0.000544
+0.60%
$ 47.24 million $ 3.94 million
Jun 17, 2 PM $ 0.000541
+0.06%
$ 46.96 million $ 4.06 million
Jun 17, 1 PM $ 0.000541
+0.15%
$ 46.93 million $ 4.16 million
Jun 17, 12 PM $ 0.00054
+0.03%
$ 46.86 million $ 4.39 million
Jun 17, 11 AM $ 0.00054
-0.42%
$ 46.84 million $ 4.39 million
Jun 17, 10 AM $ 0.000542
-0.56%
$ 47.04 million $ 4.39 million
Jun 17, 9 AM $ 0.000545
+1.74%
$ 47.31 million $ 4.28 million
Jun 17, 8 AM $ 0.000536
-0.79%
$ 46.5 million $ 4.17 million
Jun 17, 7 AM $ 0.00054
+0.22%
$ 46.88 million $ 4.1 million
Jun 17, 6 AM $ 0.000539
-0.19%
$ 46.8 million $ 4.07 million
Jun 17, 5 AM $ 0.00054
+0.05%
$ 46.88 million $ 4.09 million
Jun 17, 4 AM $ 0.00054
+0.27%
$ 46.86 million $ 4.12 million
Jun 17, 3 AM $ 0.000539
-0.57%
$ 46.73 million $ 4.1 million
Jun 17, 2 AM $ 0.000542
-0.08%
$ 47 million $ 4.1 million
Jun 17, 1 AM $ 0.000542
+0.55%
$ 47.06 million $ 4.11 million
Jun 17, 12 AM $ 0.000539
+0.23%
$ 46.8 million $ 4.1 million
Jun 16, 11 PM $ 0.000538
-0.09%
$ 46.69 million $ 4.22 million
Jun 16, 10 PM $ 0.000538
+0.66%
$ 46.73 million $ 4.19 million
Jun 16, 9 PM $ 0.000535
-0.48%
$ 46.42 million $ 4.22 million
Jun 16, 8 PM $ 0.000538
-0.29%
$ 46.65 million $ 4.25 million
Jun 16, 7 PM $ 0.000539
-1.50%
$ 46.78 million $ 4.27 million
Jun 16, 6 PM $ 0.000547
+2.55%
$ 47.47 million $ 3.86 million
Jun 16, 5 PM $ 0.000533
+0.40%
$ 46.29 million $ 3.34 million
Jun 16, 4 PM $ 0.000531
+0.20%
$ 46.1 million $ 3.56 million
Jun 16, 3 PM $ 0.00053
-0.17%
$ 46.01 million $ 3.82 million
Jun 16, 2 PM $ 0.000531
-1.79%
$ 46.08 million $ 6.33 million
Jun 16, 1 PM $ 0.000541
-0.41%
$ 46.92 million $ 6.26 million
Jun 16, 12 PM $ 0.000543
-0.04%
$ 47.12 million $ 6.41 million
Jun 16, 11 AM $ 0.000543
-0.28%
$ 47.12 million $ 6.43 million
Jun 16, 10 AM $ 0.000545
+0.02%
$ 47.26 million $ 6.54 million
Jun 16, 9 AM $ 0.000544
-0.56%
$ 47.25 million $ 6.53 million
Jun 16, 8 AM $ 0.000547
+0.97%
$ 47.51 million $ 6.6 million
Jun 16, 7 AM $ 0.000542
+0.33%
$ 47.05 million $ 6.63 million