AMP Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00904
+1.14%
$ 689.48 million $ 2.48 million
Jun 19, 2022 $ 0.00894
+5.28%
$ 681.69 million $ 2.23 million
Jun 18, 2022 $ 0.00849
-5.43%
$ 647.47 million $ 2.53 million
Jun 17, 2022 $ 0.00898
+2.29%
$ 684.61 million $ 1.93 million
Jun 16, 2022 $ 0.00878
-10.33%
$ 669.7 million $ 2.47 million
Jun 15, 2022 $ 0.00979
+0.31%
$ 746.85 million $ 3.57 million
Jun 14, 2022 $ 0.00976
+7.60%
$ 744.45 million $ 4.26 million
Jun 13, 2022 $ 0.00907
-10.17%
$ 691.86 million $ 6.62 million
Jun 12, 2022 $ 0.0101
-3.46%
$ 770.61 million $ 2.95 million
Jun 11, 2022 $ 0.0105
-4.90%
$ 797.84 million $ 1.92 million
Jun 10, 2022 $ 0.011
-1.14%
$ 838.55 million $ 2.36 million
Jun 9, 2022 $ 0.0111
-0.15%
$ 847.85 million $ 2.11 million
Jun 8, 2022 $ 0.0111
-3.84%
$ 849.5 million $ 2.65 million
Jun 7, 2022 $ 0.0116
-2.42%
$ 883.01 million $ 2.13 million
Jun 6, 2022 $ 0.0119
+3.61%
$ 904.89 million $ 2.27 million
Jun 5, 2022 $ 0.0114
-0.34%
$ 873.34 million $ 1.31 million
Jun 4, 2022 $ 0.0115
+0.64%
$ 875.83 million $ 2.26 million
Jun 3, 2022 $ 0.0114
-3.66%
$ 870.25 million $ 2.55 million
Jun 2, 2022 $ 0.0118
-1.49%
$ 903.31 million $ 3.27 million
Jun 1, 2022 $ 0.012
-4.18%
$ 916.55 million $ 2.67 million
May 31, 2022 $ 0.0125
-0.59%
$ 956.54 million $ 2.59 million
May 30, 2022 $ 0.0126
+6.73%
$ 962.62 million $ 3.05 million
May 29, 2022 $ 0.0118
+1.37%
$ 902.32 million $ 1.44 million
May 28, 2022 $ 0.0117
+1.80%
$ 889.73 million $ 1.37 million
May 27, 2022 $ 0.0115
-6.98%
$ 874.02 million $ 2.95 million
May 26, 2022 $ 0.0123
-3.47%
$ 941.67 million $ 2.8 million
May 25, 2022 $ 0.0128
-3.67%
$ 975.56 million $ 3.09 million
May 24, 2022 $ 0.0133
+3.07%
$ 1.01 billion $ 3.95 million
May 23, 2022 $ 0.0129
-3.29%
$ 981.63 million $ 4.3 million
May 22, 2022 $ 0.0133
-0.04%
$ 1.02 billion $ 2.27 million
May 21, 2022 $ 0.0133
+1.74%
$ 1.02 billion $ 2.2 million
May 20, 2022 $ 0.0131
-4.61%
$ 997.96 million $ 3.49 million
May 19, 2022 $ 0.0137
+3.28%
$ 1.05 billion $ 3.48 million
May 18, 2022 $ 0.0133
-5.87%
$ 1.01 billion $ 5.46 million
May 17, 2022 $ 0.0141
+1.67%
$ 1.08 billion $ 6.48 million
May 16, 2022 $ 0.0139
-2.70%
$ 1.06 billion $ 5.33 million
May 15, 2022 $ 0.0142
+3.40%
$ 1.09 billion $ 4.41 million
May 14, 2022 $ 0.0138
+2.15%
$ 1.05 billion $ 5.84 million
May 13, 2022 $ 0.0135
+12.05%
$ 1.03 billion $ 11.55 million
May 12, 2022 $ 0.0121
+14.03%
$ 919.4 million $ 13.11 million
May 11, 2022 $ 0.0105
-21.48%
$ 804.1 million $ 10.31 million
May 10, 2022 $ 0.0134
+1.09%
$ 1.02 billion $ 8.42 million
May 9, 2022 $ 0.0133
-25.28%
$ 1.02 billion $ 16.3 million
May 8, 2022 $ 0.0178
-0.07%
$ 1.36 billion $ 3.06 million
May 7, 2022 $ 0.0178
-0.78%
$ 1.36 billion $ 2.52 million
May 6, 2022 $ 0.018
+0.63%
$ 1.37 billion $ 3.41 million
May 5, 2022 $ 0.0178
-7.93%
$ 1.36 billion $ 4.37 million
May 4, 2022 $ 0.0194
+7.19%
$ 1.48 billion $ 4.59 million
May 3, 2022 $ 0.0181
-2.67%
$ 1.38 billion $ 3.73 million
May 2, 2022 $ 0.0186
-3.27%
$ 1.42 billion $ 3.49 million