Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00339
+1.06%
$261.99 million $766,090
Dec 12, 2022 $0.00335
-3.20%
$259.27 million $903,546
Dec 11, 2022 $0.00347
-0.12%
$267.84 million $1.08 million
Dec 10, 2022 $0.00347
+0.46%
$268.17 million $1.68 million
Dec 9, 2022 $0.00345
-0.61%
$266.95 million $600,904
Dec 8, 2022 $0.00347
+2.56%
$268.57 million $661,483
Dec 7, 2022 $0.00339
-4.69%
$261.85 million $511,388
Dec 6, 2022 $0.00355
+1.48%
$274.74 million $705,043
Dec 5, 2022 $0.0035
-0.15%
$270.73 million $934,685
Dec 4, 2022 $0.00351
+0.48%
$271.13 million $648,601
Dec 3, 2022 $0.00349
-1.19%
$269.83 million $788,633
Dec 2, 2022 $0.00353
+0.16%
$273.09 million $1.65 million
Dec 1, 2022 $0.00353
+0.54%
$272.63 million $1.25 million
Nov 30, 2022 $0.00351
+2.47%
$271.16 million $1.35 million
Nov 29, 2022 $0.00342
+0.70%
$264.63 million $1.32 million
Nov 28, 2022 $0.0034
-2.68%
$262.79 million $976,891
Nov 27, 2022 $0.00349
+0.39%
$270.03 million $689,212
Nov 26, 2022 $0.00348
+3.08%
$268.98 million $1.84 million
Nov 25, 2022 $0.00338
-3.31%
$260.93 million $1.63 million
Nov 24, 2022 $0.00349
-2.41%
$269.86 million $749,104
Nov 23, 2022 $0.00358
+5.09%
$276.53 million $1.35 million
Nov 22, 2022 $0.0034
+2.18%
$263.14 million $760,196
Nov 21, 2022 $0.00333
-6.84%
$257.54 million $2.14 million
Nov 20, 2022 $0.00358
-2.77%
$276.42 million $1.32 million
Nov 19, 2022 $0.00368
+1.03%
$284.3 million $938,017
Nov 18, 2022 $0.00364
-1.16%
$281.41 million $526,841
Nov 17, 2022 $0.00368
+0.27%
$284.72 million $1.03 million
Nov 16, 2022 $0.00368
+1.19%
$284.13 million $1.12 million
Nov 15, 2022 $0.00363
+1.37%
$280.78 million $1.53 million
Nov 14, 2022 $0.00358
-3.19%
$276.99 million $1.55 million
Nov 13, 2022 $0.0037
-2.10%
$286.12 million $2.76 million
Nov 12, 2022 $0.00378
-1.69%
$292.27 million $1.89 million
Nov 11, 2022 $0.00385
-4.05%
$297.28 million $3.35 million
Nov 10, 2022 $0.00401
+13.73%
$309.84 million $2.83 million
Nov 9, 2022 $0.00353
-17.59%
$272.54 million $4.09 million
Nov 8, 2022 $0.00428
-10.22%
$330.72 million $4.25 million
Nov 7, 2022 $0.00477
-1.89%
$368.36 million $4.27 million
Nov 6, 2022 $0.00486
-2.63%
$375.45 million $3.88 million
Nov 5, 2022 $0.00499
-3.85%
$385.57 million $3.67 million
Nov 4, 2022 $0.00519
+5.90%
$401 million $4.07 million
Nov 3, 2022 $0.0049
+2.45%
$378.83 million $3.09 million
Nov 2, 2022 $0.00478
-1.70%
$369.77 million $2.83 million
Nov 1, 2022 $0.00487
+0.86%
$376.17 million $3.26 million
Oct 31, 2022 $0.00483
-1.29%
$372.98 million $7.21 million
Oct 30, 2022 $0.00489
+0.44%
$377.86 million $5.32 million
Oct 29, 2022 $0.00487
+0.29%
$376.19 million $3.92 million
Oct 28, 2022 $0.00485
+0.69%
$375.1 million $2.7 million
Oct 27, 2022 $0.00482
-1.78%
$372.51 million $3.95 million
Oct 26, 2022 $0.00491
+0.41%
$379.27 million $2.43 million
Oct 25, 2022 $0.00489
+1.59%
$377.73 million $3.23 million