AMP Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000542
+0.33%
$ 47.05 million $ 6.63 million
Jun 16, 6 AM $ 0.00054
+0.33%
$ 46.9 million $ 6.63 million
Jun 16, 5 AM $ 0.000539
+0.30%
$ 46.74 million $ 6.8 million
Jun 16, 4 AM $ 0.000537
-0.34%
$ 46.6 million $ 6.93 million
Jun 16, 3 AM $ 0.000539
-0.37%
$ 46.76 million $ 6.97 million
Jun 16, 2 AM $ 0.000541
-0.75%
$ 46.93 million $ 7 million
Jun 16, 1 AM $ 0.000545
+0.03%
$ 47.29 million $ 6.97 million
Jun 16, 12 AM $ 0.000545
+0.73%
$ 47.27 million $ 7 million
Jun 15, 11 PM $ 0.000541
-0.04%
$ 46.93 million $ 6.93 million
Jun 15, 10 PM $ 0.000541
-0.75%
$ 46.95 million $ 7.03 million
Jun 15, 9 PM $ 0.000545
+0.41%
$ 47.32 million $ 7.15 million
Jun 15, 8 PM $ 0.000543
-0.13%
$ 47.12 million $ 7.55 million
Jun 15, 7 PM $ 0.000544
-0.59%
$ 47.19 million $ 9.54 million
Jun 15, 6 PM $ 0.000547
-0.37%
$ 47.47 million $ 10.72 million
Jun 15, 5 PM $ 0.000549
-0.04%
$ 47.64 million $ 11.22 million
Jun 15, 4 PM $ 0.000549
+1.79%
$ 47.66 million $ 11.1 million
Jun 15, 3 PM $ 0.00054
+0.31%
$ 46.82 million $ 10.86 million
Jun 15, 2 PM $ 0.000538
+0.10%
$ 46.68 million $ 8.44 million
Jun 15, 1 PM $ 0.000538
-0.02%
$ 46.65 million $ 8.46 million
Jun 15, 12 PM $ 0.000538
+0.25%
$ 46.66 million $ 8.12 million
Jun 15, 11 AM $ 0.000536
+0.03%
$ 46.54 million $ 8.1 million
Jun 15, 10 AM $ 0.000536
+0.56%
$ 46.53 million $ 8.04 million
Jun 15, 9 AM $ 0.000533
+0.33%
$ 46.28 million $ 8.02 million
Jun 15, 8 AM $ 0.000532
-0.22%
$ 46.13 million $ 7.92 million
Jun 15, 7 AM $ 0.000533
+0.05%
$ 46.23 million $ 7.97 million
Jun 15, 6 AM $ 0.000533
-0.48%
$ 46.21 million $ 7.95 million
Jun 15, 5 AM $ 0.000535
+0.82%
$ 46.44 million $ 7.75 million
Jun 15, 4 AM $ 0.000531
-0.07%
$ 46.06 million $ 7.57 million
Jun 15, 3 AM $ 0.000531
+0.62%
$ 46.1 million $ 7.56 million
Jun 15, 2 AM $ 0.000528
-0.23%
$ 45.82 million $ 7.26 million
Jun 15, 1 AM $ 0.00053
+0.05%
$ 45.96 million $ 7.25 million
Jun 15, 12 AM $ 0.000529
-0.10%
$ 45.93 million $ 7.3 million
Jun 14, 11 PM $ 0.00053
+0.07%
$ 45.99 million $ 7.21 million
Jun 14, 10 PM $ 0.00053
+0.10%
$ 45.96 million $ 7.15 million
Jun 14, 9 PM $ 0.000529
+2.03%
$ 45.92 million $ 7.04 million
Jun 14, 8 PM $ 0.000519
-2.62%
$ 45 million $ 6.63 million
Jun 14, 7 PM $ 0.000533
+2.29%
$ 46.21 million $ 4.71 million
Jun 14, 6 PM $ 0.000521
+0.46%
$ 45.18 million $ 3.39 million
Jun 14, 5 PM $ 0.000518
-0.57%
$ 44.97 million $ 2.78 million
Jun 14, 4 PM $ 0.000521
+0.05%
$ 45.23 million $ 2.73 million
Jun 14, 3 PM $ 0.000521
+0.02%
$ 45.2 million $ 2.55 million
Jun 14, 2 PM $ 0.000521
-0.62%
$ 45.2 million $ 2.44 million
Jun 14, 1 PM $ 0.000524
-0.65%
$ 45.48 million $ 2.34 million
Jun 14, 12 PM $ 0.000527
-0.67%
$ 45.78 million $ 2.35 million
Jun 14, 11 AM $ 0.000531
+0.00%
$ 46.08 million $ 2.27 million
Jun 14, 10 AM $ 0.000531
+0.09%
$ 46.09 million $ 2.21 million
Jun 14, 9 AM $ 0.000531
-0.01%
$ 46.04 million $ 2.17 million
Jun 14, 8 AM $ 0.000531
-0.23%
$ 46.05 million $ 2.21 million
Jun 14, 7 AM $ 0.000532
-0.41%
$ 46.15 million $ 2.07 million
Jun 14, 6 AM $ 0.000534
+0.28%
$ 46.34 million $ 2.06 million