AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0192
-0.65%
$ 1.47 billion $ 4.57 million
Apr 30, 2022 $ 0.0193
-5.94%
$ 1.48 billion $ 4.47 million
Apr 29, 2022 $ 0.0205
-1.53%
$ 1.57 billion $ 6.75 million
Apr 28, 2022 $ 0.0208
-3.46%
$ 1.59 billion $ 5.21 million
Apr 27, 2022 $ 0.0216
+1.93%
$ 1.65 billion $ 7.94 million
Apr 26, 2022 $ 0.0212
-2.30%
$ 1.61 billion $ 7.3 million
Apr 25, 2022 $ 0.0216
-0.29%
$ 1.65 billion $ 13.06 million
Apr 24, 2022 $ 0.0217
-1.52%
$ 1.66 billion $ 4.18 million
Apr 23, 2022 $ 0.022
-2.79%
$ 1.68 billion $ 7.96 million
Apr 22, 2022 $ 0.0227
-6.72%
$ 1.73 billion $ 18.76 million
Apr 21, 2022 $ 0.0244
+7.34%
$ 1.86 billion $ 12.05 million
Apr 20, 2022 $ 0.0227
+2.29%
$ 1.73 billion $ 7.47 million
Apr 19, 2022 $ 0.0222
+2.66%
$ 1.69 billion $ 3.32 million
Apr 18, 2022 $ 0.0217
-2.63%
$ 1.65 billion $ 6.37 million
Apr 17, 2022 $ 0.0222
-1.68%
$ 1.7 billion $ 2.4 million
Apr 16, 2022 $ 0.0226
+0.38%
$ 1.72 billion $ 2.65 million
Apr 15, 2022 $ 0.0225
+0.31%
$ 1.72 billion $ 3.26 million
Apr 14, 2022 $ 0.0225
-3.67%
$ 1.71 billion $ 5.13 million
Apr 13, 2022 $ 0.0233
+0.59%
$ 1.78 billion $ 5.61 million
Apr 12, 2022 $ 0.0232
+2.56%
$ 1.77 billion $ 5.18 million
Apr 11, 2022 $ 0.0226
-7.96%
$ 1.72 billion $ 7.87 million
Apr 10, 2022 $ 0.0246
-1.95%
$ 1.87 billion $ 3.9 million
Apr 9, 2022 $ 0.0251
+2.34%
$ 1.91 billion $ 4.08 million
Apr 8, 2022 $ 0.0245
-3.41%
$ 1.87 billion $ 5.65 million
Apr 7, 2022 $ 0.0253
+0.84%
$ 1.93 billion $ 6.11 million
Apr 6, 2022 $ 0.0251
-8.06%
$ 1.92 billion $ 11.01 million
Apr 5, 2022 $ 0.0273
-3.45%
$ 2.09 billion $ 9.67 million
Apr 4, 2022 $ 0.0283
+1.86%
$ 2.16 billion $ 17.36 million
Apr 3, 2022 $ 0.0278
+0.99%
$ 2.12 billion $ 10.52 million
Apr 2, 2022 $ 0.0275
+0.48%
$ 2.1 billion $ 11.85 million
Apr 1, 2022 $ 0.0274
+1.35%
$ 2.09 billion $ 9.11 million
Mar 31, 2022 $ 0.027
-2.02%
$ 2.06 billion $ 14.84 million
Mar 30, 2022 $ 0.0276
+1.09%
$ 2.1 billion $ 8.09 million
Mar 29, 2022 $ 0.0273
+0.81%
$ 2.08 billion $ 8.08 million
Mar 28, 2022 $ 0.0271
-2.72%
$ 2.06 billion $ 11.24 million
Mar 27, 2022 $ 0.0278
+5.51%
$ 2.12 billion $ 9.06 million
Mar 26, 2022 $ 0.0264
+1.22%
$ 2.01 billion $ 4.49 million
Mar 25, 2022 $ 0.0261
-3.44%
$ 1.99 billion $ 7.99 million
Mar 24, 2022 $ 0.027
+0.79%
$ 2.06 billion $ 8.04 million
Mar 23, 2022 $ 0.0268
+1.68%
$ 2.04 billion $ 7.6 million
Mar 22, 2022 $ 0.0263
+0.55%
$ 2.01 billion $ 11.01 million
Mar 21, 2022 $ 0.0262
+2.63%
$ 2 billion $ 7.84 million
Mar 20, 2022 $ 0.0255
-5.59%
$ 1.95 billion $ 5.31 million
Mar 19, 2022 $ 0.027
+7.37%
$ 2.06 billion $ 10.1 million
Mar 18, 2022 $ 0.0251
+0.38%
$ 1.92 billion $ 4.19 million
Mar 17, 2022 $ 0.025
-0.66%
$ 1.91 billion $ 2.74 million
Mar 16, 2022 $ 0.0252
+2.81%
$ 1.92 billion $ 4.45 million
Mar 15, 2022 $ 0.0245
-0.53%
$ 1.87 billion $ 3.61 million
Mar 14, 2022 $ 0.0247
+1.24%
$ 1.88 billion $ 3.66 million
Mar 13, 2022 $ 0.0244
-1.34%
$ 1.86 billion $ 4.96 million