Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.00481
-2.74%
$371.83 million $2.79 million
Oct 23, 2022 $0.00495
+0.97%
$1,601 $2.82 million
Oct 22, 2022 $0.0049
+0.14%
$378.65 million $2.71 million
Oct 21, 2022 $0.00489
+0.25%
$378.11 million $2.36 million
Oct 20, 2022 $0.00488
+0.73%
$1,580 $3.06 million
Oct 19, 2022 $0.00484
-1.66%
$374.41 million $2.34 million
Oct 18, 2022 $0.00493
-1.49%
$1,595 $4.2 million
Oct 17, 2022 $0.005
+0.40%
$386.5 million $3.11 million
Oct 16, 2022 $0.00498
+1.35%
$384.95 million $3.51 million
Oct 15, 2022 $0.00491
+1.75%
$379.81 million $3.94 million
Oct 14, 2022 $0.00483
+0.93%
$373.26 million $3.27 million
Oct 13, 2022 $0.00479
-2.08%
$369.83 million $4.13 million
Oct 12, 2022 $0.00489
+3.48%
$377.66 million $10 million
Oct 11, 2022 $0.00472
-1.84%
$364.98 million $2.72 million
Oct 10, 2022 $0.00481
-3.35%
$371.83 million $2.17 million
Oct 9, 2022 $0.00498
-0.01%
$384.73 million $2.12 million
Oct 8, 2022 $0.00498
+0.04%
$384.75 million $2.01 million
Oct 7, 2022 $0.00498
-0.90%
$384.62 million $2.22 million
Oct 6, 2022 $0.00502
-2.38%
$388.1 million $3.34 million
Oct 5, 2022 $0.00514
+0.78%
$397.58 million $2.39 million
Oct 4, 2022 $0.0051
+1.65%
$394.48 million $4.85 million
Oct 3, 2022 $0.00502
+4.04%
$388.06 million $2.31 million
Oct 2, 2022 $0.00483
-1.12%
$373 million $4.14 million
Oct 1, 2022 $0.00488
+0.00%
$377.24 million $7.4 million
Sep 30, 2022 $0.00488
+1.69%
$377.24 million $7.52 million
Sep 29, 2022 $0.0048
-0.24%
$370.98 million $3.07 million
Sep 28, 2022 $0.00481
-0.81%
$371.88 million $2.32 million
Sep 27, 2022 $0.00485
-0.70%
$374.91 million $3.12 million
Sep 26, 2022 $0.00488
+2.13%
$377.54 million $2.87 million
Sep 25, 2022 $0.00478
-3.04%
$369.67 million $3.39 million
Sep 24, 2022 $0.00493
-1.54%
$381.28 million $2.19 million
Sep 23, 2022 $0.00501
+1.21%
$387.22 million $2.72 million
Sep 22, 2022 $0.00495
+1.77%
$382.61 million $5.14 million
Sep 21, 2022 $0.00486
-0.13%
$-- $8.72 million
Sep 20, 2022 $0.00487
-3.13%
$376.45 million $4.92 million
Sep 19, 2022 $0.00503
-0.14%
$388.61 million $4.94 million
Sep 18, 2022 $0.00504
-7.52%
$389.14 million $3.32 million
Sep 17, 2022 $0.00544
+2.46%
$420.78 million $2.25 million
Sep 16, 2022 $0.00531
-1.76%
$410.68 million $4.21 million
Sep 15, 2022 $0.00541
-3.49%
$418.04 million $8.57 million
Sep 14, 2022 $0.0056
-0.16%
$433.14 million $6.68 million
Sep 13, 2022 $0.00561
-9.63%
$433.82 million $5.25 million
Sep 12, 2022 $0.00621
-5.43%
$480.03 million $11.8 million
Sep 11, 2022 $0.00657
+10.68%
$507.59 million $20.37 million
Sep 10, 2022 $0.00593
+1.70%
$458.62 million $2.36 million
Sep 9, 2022 $0.00583
+3.04%
$450.96 million $5.09 million
Sep 8, 2022 $0.00566
+1.39%
$437.65 million $4.03 million
Sep 7, 2022 $0.00558
+1.09%
$431.65 million $5.22 million
Sep 6, 2022 $0.00552
-7.74%
$427 million $2.54 million
Sep 5, 2022 $0.00599
-1.07%
$462.81 million $1.39 million