Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.000385
-0.12%
$34.56 million $1.77 million
Aug 15, 12 PM $0.000385
+0.01%
$34.6 million $1.77 million
Aug 15, 11 AM $0.000385
+0.10%
$34.6 million $1.76 million
Aug 15, 10 AM $0.000385
+0.36%
$34.57 million $1.85 million
Aug 15, 9 AM $0.000384
-0.13%
$34.44 million $1.86 million
Aug 15, 8 AM $0.000384
-0.20%
$34.49 million $1.84 million
Aug 15, 7 AM $0.000385
+0.29%
$34.56 million $1.87 million
Aug 15, 6 AM $0.000384
-0.08%
$34.45 million $1.91 million
Aug 15, 5 AM $0.000384
-0.16%
$34.48 million $1.91 million
Aug 15, 4 AM $0.000385
+0.08%
$34.54 million $1.92 million
Aug 15, 3 AM $0.000384
-0.05%
$34.51 million $1.96 million
Aug 15, 2 AM $0.000385
-0.08%
$34.53 million $1.95 million
Aug 15, 1 AM $0.000385
+0.01%
$34.55 million $1.94 million
Aug 15, 12 AM $0.000385
+0.34%
$34.54 million $2.08 million
Aug 14, 11 PM $0.000383
+0.75%
$34.42 million $2.06 million
Aug 14, 10 PM $0.00038
+0.54%
$34.16 million $2.02 million
Aug 14, 9 PM $0.000378
-0.33%
$33.98 million $2.01 million
Aug 14, 8 PM $0.00038
+0.19%
$34.09 million $2.03 million
Aug 14, 7 PM $0.000379
-1.00%
$34.02 million $2.03 million
Aug 14, 6 PM $0.000383
+0.27%
$34.37 million $2.04 million
Aug 14, 5 PM $0.000382
-0.11%
$34.27 million $2.3 million
Aug 14, 4 PM $0.000382
+0.23%
$34.31 million $2.33 million
Aug 14, 3 PM $0.000381
+0.36%
$34.23 million $2.35 million
Aug 14, 2 PM $0.00038
-0.13%
$34.11 million $2.34 million
Aug 14, 1 PM $0.00038
-0.08%
$34.16 million $2.29 million
Aug 14, 12 PM $0.000381
-0.28%
$34.18 million $2.32 million
Aug 14, 11 AM $0.000382
+0.34%
$34.28 million $2.31 million
Aug 14, 10 AM $0.000381
+0.24%
$34.16 million $2.22 million
Aug 14, 9 AM $0.00038
+0.03%
$34.08 million $2.21 million
Aug 14, 8 AM $0.000379
-0.24%
$34.07 million $2.24 million
Aug 14, 7 AM $0.00038
-0.06%
$34.15 million $2.22 million
Aug 14, 6 AM $0.000381
+0.17%
$34.17 million $2.21 million
Aug 14, 5 AM $0.00038
-0.07%
$34.11 million $2.21 million
Aug 14, 4 AM $0.00038
-0.14%
$34.14 million $2.22 million
Aug 14, 3 AM $0.000381
+0.19%
$34.19 million $2.18 million
Aug 14, 2 AM $0.00038
-0.02%
$34.12 million $2.19 million
Aug 14, 1 AM $0.00038
-1.28%
$34.13 million $2.21 million
Aug 14, 12 AM $0.000385
+0.14%
$34.57 million $2.07 million
Aug 13, 11 PM $0.000385
+0.00%
$34.53 million $2.08 million
Aug 13, 10 PM $0.000385
+0.12%
$34.52 million $2.1 million
Aug 13, 9 PM $0.000384
+0.63%
$34.48 million $2.11 million
Aug 13, 8 PM $0.000382
-0.12%
$34.27 million $2.11 million
Aug 13, 7 PM $0.000382
+0.45%
$34.31 million $2.13 million
Aug 13, 6 PM $0.00038
-1.29%
$34.15 million $2.03 million
Aug 13, 5 PM $0.000385
+0.23%
$34.6 million $1.76 million
Aug 13, 4 PM $0.000384
-0.36%
$34.52 million $1.78 million
Aug 13, 3 PM $0.000386
-0.23%
$34.65 million $1.84 million
Aug 13, 2 PM $0.000387
+0.30%
$34.73 million $1.84 million
Aug 13, 1 PM $0.000386
+0.15%
$34.63 million $1.8 million
Aug 13, 12 PM $0.000385
+0.55%
$34.58 million $1.77 million