AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000534
+0.28%
$ 46.34 million $ 2.06 million
Jun 14, 5 AM $ 0.000533
+0.03%
$ 46.21 million $ 2.3 million
Jun 14, 4 AM $ 0.000532
-0.22%
$ 46.2 million $ 2.31 million
Jun 14, 3 AM $ 0.000534
+0.22%
$ 46.3 million $ 2.27 million
Jun 14, 2 AM $ 0.000532
-0.46%
$ 46.2 million $ 2.26 million
Jun 14, 1 AM $ 0.000535
+0.07%
$ 46.41 million $ 2.27 million
Jun 14, 12 AM $ 0.000534
-0.05%
$ 46.38 million $ 2.27 million
Jun 13, 11 PM $ 0.000535
+0.00%
$ 46.4 million $ 2.25 million
Jun 13, 10 PM $ 0.000535
-0.49%
$ 46.42 million $ 2.28 million
Jun 13, 9 PM $ 0.000538
-0.62%
$ 46.67 million $ 2.27 million
Jun 13, 8 PM $ 0.000541
+0.41%
$ 46.96 million $ 2.21 million
Jun 13, 7 PM $ 0.000539
-0.09%
$ 46.77 million $ 2.19 million
Jun 13, 6 PM $ 0.000539
+0.31%
$ 46.81 million $ 2.17 million
Jun 13, 5 PM $ 0.000538
+0.32%
$ 46.67 million $ 2.19 million
Jun 13, 4 PM $ 0.000536
+0.11%
$ 46.52 million $ 2.16 million
Jun 13, 3 PM $ 0.000536
+0.27%
$ 46.47 million $ 2.26 million
Jun 13, 2 PM $ 0.000534
-0.17%
$ 46.35 million $ 2.33 million
Jun 13, 1 PM $ 0.000535
+0.22%
$ 46.42 million $ 2.45 million
Jun 13, 12 PM $ 0.000534
+0.17%
$ 46.32 million $ 2.45 million
Jun 13, 11 AM $ 0.000533
+0.08%
$ 46.25 million $ 2.49 million
Jun 13, 10 AM $ 0.000532
-0.34%
$ 46.21 million $ 2.53 million
Jun 13, 9 AM $ 0.000534
+0.41%
$ 46.37 million $ 2.59 million
Jun 13, 8 AM $ 0.000532
-0.06%
$ 46.2 million $ 2.61 million
Jun 13, 7 AM $ 0.000533
-0.66%
$ 46.23 million $ 2.64 million
Jun 13, 6 AM $ 0.000536
+0.83%
$ 46.53 million $ 2.63 million
Jun 13, 5 AM $ 0.000532
-0.02%
$ 46.15 million $ 2.46 million
Jun 13, 4 AM $ 0.000532
+0.04%
$ 46.16 million $ 2.48 million
Jun 13, 3 AM $ 0.000532
-0.31%
$ 46.15 million $ 2.51 million
Jun 13, 2 AM $ 0.000534
-0.15%
$ 46.3 million $ 2.54 million
Jun 13, 1 AM $ 0.000534
-0.03%
$ 46.37 million $ 2.44 million
Jun 13, 12 AM $ 0.000534
+0.61%
$ 46.38 million $ 2.45 million
Jun 12, 11 PM $ 0.000531
+0.38%
$ 46.1 million $ 2.43 million
Jun 12, 10 PM $ 0.000529
-0.46%
$ 45.93 million $ 2.38 million
Jun 12, 9 PM $ 0.000532
+0.25%
$ 46.16 million $ 2.52 million
Jun 12, 8 PM $ 0.000531
+0.23%
$ 46.05 million $ 2.51 million
Jun 12, 7 PM $ 0.000529
-0.16%
$ 45.94 million $ 2.54 million
Jun 12, 6 PM $ 0.00053
-0.21%
$ 46.01 million $ 2.58 million
Jun 12, 5 PM $ 0.000531
-0.42%
$ 46.11 million $ 2.6 million
Jun 12, 4 PM $ 0.000534
+0.43%
$ 46.32 million $ 2.7 million
Jun 12, 3 PM $ 0.000531
-0.42%
$ 46.12 million $ 2.63 million
Jun 12, 2 PM $ 0.000534
+1.04%
$ 46.31 million $ 2.61 million
Jun 12, 1 PM $ 0.000528
-0.52%
$ 45.83 million $ 2.55 million
Jun 12, 12 PM $ 0.000531
+0.30%
$ 46.08 million $ 3.35 million
Jun 12, 11 AM $ 0.000529
-0.01%
$ 45.94 million $ 3.69 million
Jun 12, 10 AM $ 0.00053
-0.56%
$ 45.96 million $ 3.65 million
Jun 12, 9 AM $ 0.000533
+0.20%
$ 46.22 million $ 3.58 million
Jun 12, 8 AM $ 0.000532
+1.00%
$ 46.13 million $ 3.55 million
Jun 12, 7 AM $ 0.000526
+0.18%
$ 45.67 million $ 3.52 million
Jun 12, 6 AM $ 0.000525
-0.83%
$ 45.58 million $ 3.56 million
Jun 12, 5 AM $ 0.00053
+0.04%
$ 45.96 million $ 3.67 million