AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000537
+0.04%
$ 46.61 million $ 8.46 million
2:22 PM $ 0.000537
-0.02%
$ 46.61 million $ 8.46 million
2:21 PM $ 0.000537
-0.09%
$ 46.61 million $ 8.46 million
2:20 PM $ 0.000538
+0.00%
$ 46.61 million $ 8.46 million
2:19 PM $ 0.000538
+0.00%
$ 46.65 million $ 8.48 million
2:18 PM $ 0.000538
+0.01%
$ 46.65 million $ 8.48 million
2:17 PM $ 0.000537
+0.09%
$ 46.65 million $ 8.48 million
2:16 PM $ 0.000537
+0.09%
$ 46.65 million $ 8.5 million
2:15 PM $ 0.000537
+0.01%
$ 46.65 million $ 8.49 million
2:14 PM $ 0.000536
+0.10%
$ 46.56 million $ 8.48 million
2:13 PM $ 0.000536
+0.07%
$ 46.56 million $ 8.46 million
2:12 PM $ 0.000536
-0.08%
$ 46.56 million $ 8.47 million
2:11 PM $ 0.000536
+0.00%
$ 46.56 million $ 8.47 million
2:10 PM $ 0.000536
-0.03%
$ 46.56 million $ 8.46 million
2:09 PM $ 0.000536
+0.01%
$ 46.54 million $ 8.46 million
2:08 PM $ 0.000536
-0.03%
$ 46.54 million $ 8.48 million
2:07 PM $ 0.000536
+0.00%
$ 46.54 million $ 8.48 million
2:06 PM $ 0.000536
-0.04%
$ 46.54 million $ 8.48 million
2:05 PM $ 0.000537
-0.01%
$ 46.54 million $ 8.48 million
2:04 PM $ 0.000537
+0.03%
$ 46.57 million $ 8.47 million
2:03 PM $ 0.000536
+0.00%
$ 46.57 million $ 8.47 million
2:02 PM $ 0.000536
-0.18%
$ 46.57 million $ 8.46 million
2:01 PM $ 0.000537
+0.00%
$ 46.57 million $ 8.46 million
2:00 PM $ 0.000537
+0.00%
$ 46.57 million $ 8.46 million
Download