Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.00892
-1.55%
$680.68 million $2.43 million
Jul 16, 2022 $0.00906
+0.48%
$691.4 million $3.43 million
Jul 15, 2022 $0.00902
+0.70%
$688.09 million $2.83 million
Jul 14, 2022 $0.00896
+0.92%
$683.28 million $4.94 million
Jul 13, 2022 $0.00888
+1.17%
$677.02 million $2.76 million
Jul 12, 2022 $0.00877
-0.60%
$669.18 million $3.34 million
Jul 11, 2022 $0.00883
-3.54%
$673.23 million $2.46 million
Jul 10, 2022 $0.00915
+0.24%
$697.92 million $6.37 million
Jul 9, 2022 $0.00913
-0.44%
$696.26 million $2.73 million
Jul 8, 2022 $0.00917
-1.50%
$699.33 million $2.75 million
Jul 7, 2022 $0.00931
+2.06%
$709.99 million $5.57 million
Jul 6, 2022 $0.00912
+0.02%
$695.62 million $2.31 million
Jul 5, 2022 $0.00912
-2.97%
$695.48 million $2.66 million
Jul 4, 2022 $0.0094
+2.03%
$716.77 million $2.78 million
Jul 3, 2022 $0.00921
+0.95%
$702.54 million $5.58 million
Jul 2, 2022 $0.00912
-3.31%
$695.92 million $3.53 million
Jul 1, 2022 $0.00944
-6.81%
$720.12 million $13.21 million
Jun 30, 2022 $0.0101
+18.73%
$772.68 million $22.38 million
Jun 29, 2022 $0.00853
-3.15%
$650.78 million $2.05 million
Jun 28, 2022 $0.00881
-2.14%
$671.95 million $1.92 million
Jun 27, 2022 $0.009
-1.42%
$686.65 million $2.05 million
Jun 26, 2022 $0.00913
-2.58%
$696.55 million $2.16 million
Jun 25, 2022 $0.00937
-0.38%
$714.98 million $2.03 million
Jun 24, 2022 $0.00941
+1.19%
$718.17 million $2.99 million
Jun 23, 2022 $0.0093
-2.20%
$709.73 million $2.71 million
Jun 22, 2022 $0.00951
+4.60%
$725.66 million $2.32 million
Jun 21, 2022 $0.00909
+0.62%
$693.74 million $2.46 million
Jun 20, 2022 $0.00904
+1.14%
$689.48 million $2.48 million
Jun 19, 2022 $0.00894
+5.28%
$681.69 million $2.23 million
Jun 18, 2022 $0.00849
-5.43%
$647.47 million $2.53 million
Jun 17, 2022 $0.00898
+2.29%
$684.61 million $1.93 million
Jun 16, 2022 $0.00878
-10.33%
$669.7 million $2.47 million
Jun 15, 2022 $0.00979
+0.31%
$746.85 million $3.57 million
Jun 14, 2022 $0.00976
+7.60%
$744.45 million $4.26 million
Jun 13, 2022 $0.00907
-10.17%
$691.86 million $6.62 million
Jun 12, 2022 $0.0101
-3.46%
$770.61 million $2.95 million
Jun 11, 2022 $0.0105
-4.90%
$797.84 million $1.92 million
Jun 10, 2022 $0.011
-1.14%
$838.55 million $2.36 million
Jun 9, 2022 $0.0111
-0.15%
$847.85 million $2.11 million
Jun 8, 2022 $0.0111
-3.84%
$849.5 million $2.65 million
Jun 7, 2022 $0.0116
-2.42%
$883.01 million $2.13 million
Jun 6, 2022 $0.0119
+3.61%
$904.89 million $2.27 million
Jun 5, 2022 $0.0114
-0.34%
$873.34 million $1.31 million
Jun 4, 2022 $0.0115
+0.64%
$875.83 million $2.26 million
Jun 3, 2022 $0.0114
-3.66%
$870.25 million $2.55 million
Jun 2, 2022 $0.0118
-1.49%
$903.31 million $3.27 million
Jun 1, 2022 $0.012
-4.18%
$916.55 million $2.67 million
May 31, 2022 $0.0125
-0.59%
$956.54 million $2.59 million
May 30, 2022 $0.0126
+6.73%
$962.62 million $3.05 million
May 29, 2022 $0.0118
+1.37%
$902.32 million $1.44 million