AMP Historical Data

AMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000534
-0.75%
$ 46.37 million $ 3.12 million
Jun 8, 2 AM $ 0.000538
+0.28%
$ 46.72 million $ 3.21 million
Jun 8, 1 AM $ 0.000537
+0.53%
$ 46.58 million $ 3.24 million
Jun 8, 12 AM $ 0.000534
-0.39%
$ 46.34 million $ 3.04 million
Jun 7, 11 PM $ 0.000536
-0.05%
$ 46.52 million $ 3.03 million
Jun 7, 10 PM $ 0.000536
+1.59%
$ 46.55 million $ 3.06 million
Jun 7, 9 PM $ 0.000528
-0.08%
$ 45.82 million $ 3.11 million
Jun 7, 8 PM $ 0.000528
+0.73%
$ 45.86 million $ 3.11 million
Jun 7, 7 PM $ 0.000525
-1.02%
$ 45.52 million $ 3.21 million
Jun 7, 6 PM $ 0.00053
-1.06%
$ 45.99 million $ 4.33 million
Jun 7, 5 PM $ 0.000536
-0.14%
$ 46.48 million $ 4.63 million
Jun 7, 4 PM $ 0.000536
-0.10%
$ 46.55 million $ 4.87 million
Jun 7, 3 PM $ 0.000537
-0.77%
$ 46.59 million $ 4.99 million
Jun 7, 2 PM $ 0.000541
+0.83%
$ 46.95 million $ 5.15 million
Jun 7, 1 PM $ 0.000537
+0.31%
$ 46.57 million $ 5 million
Jun 7, 12 PM $ 0.000535
-0.53%
$ 46.42 million $ 5.01 million
Jun 7, 11 AM $ 0.000538
+0.35%
$ 46.67 million $ 4.95 million
Jun 7, 10 AM $ 0.000536
-0.81%
$ 46.51 million $ 5.15 million
Jun 7, 9 AM $ 0.00054
-0.37%
$ 46.89 million $ 5.35 million
Jun 7, 8 AM $ 0.000542
+1.39%
$ 47.06 million $ 5.43 million
Jun 7, 7 AM $ 0.000535
+0.91%
$ 46.41 million $ 5.42 million
Jun 7, 6 AM $ 0.00053
-0.45%
$ 46 million $ 5.37 million
Jun 7, 5 AM $ 0.000532
+0.24%
$ 46.2 million $ 5.29 million
Jun 7, 4 AM $ 0.000531
+0.08%
$ 46.09 million $ 5.16 million
Jun 7, 3 AM $ 0.000531
+0.63%
$ 46.06 million $ 5.32 million
Jun 7, 2 AM $ 0.000527
+0.51%
$ 45.77 million $ 5.22 million
Jun 7, 1 AM $ 0.000525
+0.85%
$ 45.53 million $ 5.12 million
Jun 7, 12 AM $ 0.00052
-0.07%
$ 45.15 million $ 5.04 million
Jun 6, 11 PM $ 0.000521
-0.84%
$ 45.18 million $ 5.08 million
Jun 6, 10 PM $ 0.000525
+1.10%
$ 45.57 million $ 5.13 million
Jun 6, 9 PM $ 0.000519
-0.93%
$ 45.07 million $ 4.85 million
Jun 6, 8 PM $ 0.000524
+0.19%
$ 45.5 million $ 4.81 million
Jun 6, 7 PM $ 0.000523
+0.60%
$ 45.41 million $ 4.75 million
Jun 6, 6 PM $ 0.00052
+0.90%
$ 45.14 million $ 4.45 million
Jun 6, 5 PM $ 0.000515
-1.14%
$ 44.73 million $ 3.54 million
Jun 6, 4 PM $ 0.000521
+0.09%
$ 45.25 million $ 3.49 million
Jun 6, 3 PM $ 0.000521
-0.25%
$ 45.21 million $ 3.82 million
Jun 6, 2 PM $ 0.000522
-0.66%
$ 45.32 million $ 4.07 million
Jun 6, 1 PM $ 0.000526
-0.01%
$ 45.63 million $ 4.17 million
Jun 6, 12 PM $ 0.000526
+0.15%
$ 45.63 million $ 4.86 million
Jun 6, 11 AM $ 0.000525
+0.71%
$ 45.56 million $ 5 million
Jun 6, 10 AM $ 0.000521
-3.04%
$ 45.24 million $ 5.1 million
Jun 6, 9 AM $ 0.000538
-2.00%
$ 46.66 million $ 5.22 million
Jun 6, 8 AM $ 0.000549
+0.72%
$ 47.61 million $ 6.28 million
Jun 6, 7 AM $ 0.000545
+0.20%
$ 47.27 million $ 6.09 million
Jun 6, 6 AM $ 0.000544
-0.30%
$ 47.18 million $ 6.35 million
Jun 6, 5 AM $ 0.000545
+0.29%
$ 47.32 million $ 7.56 million
Jun 6, 4 AM $ 0.000544
-1.73%
$ 47.18 million $ 8.6 million
Jun 6, 3 AM $ 0.000553
-0.77%
$ 48.01 million $ 8.55 million
Jun 6, 2 AM $ 0.000558
-0.28%
$ 48.38 million $ 8.85 million