Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.0245
-3.41%
$1.87 billion $5.65 million
Apr 7, 2022 $0.0253
+0.84%
$1.93 billion $6.11 million
Apr 6, 2022 $0.0251
-8.06%
$1.92 billion $11.01 million
Apr 5, 2022 $0.0273
-3.45%
$2.09 billion $9.67 million
Apr 4, 2022 $0.0283
+1.86%
$2.16 billion $17.36 million
Apr 3, 2022 $0.0278
+0.99%
$2.12 billion $10.52 million
Apr 2, 2022 $0.0275
+0.48%
$2.1 billion $11.85 million
Apr 1, 2022 $0.0274
+1.35%
$2.09 billion $9.11 million
Mar 31, 2022 $0.027
-2.02%
$2.06 billion $14.84 million
Mar 30, 2022 $0.0276
+1.09%
$2.1 billion $8.09 million
Mar 29, 2022 $0.0273
+0.81%
$2.08 billion $8.08 million
Mar 28, 2022 $0.0271
-2.72%
$2.06 billion $11.24 million
Mar 27, 2022 $0.0278
+5.51%
$2.12 billion $9.06 million
Mar 26, 2022 $0.0264
+1.22%
$2.01 billion $4.49 million
Mar 25, 2022 $0.0261
-3.44%
$1.99 billion $7.99 million
Mar 24, 2022 $0.027
+0.79%
$2.06 billion $8.04 million
Mar 23, 2022 $0.0268
+1.68%
$2.04 billion $7.6 million
Mar 22, 2022 $0.0263
+0.55%
$2.01 billion $11.01 million
Mar 21, 2022 $0.0262
+2.63%
$2 billion $7.84 million
Mar 20, 2022 $0.0255
-5.59%
$1.95 billion $5.31 million
Mar 19, 2022 $0.027
+7.37%
$2.06 billion $10.1 million
Mar 18, 2022 $0.0251
+0.38%
$1.92 billion $4.19 million
Mar 17, 2022 $0.025
-0.66%
$1.91 billion $2.74 million
Mar 16, 2022 $0.0252
+2.81%
$1.92 billion $4.45 million
Mar 15, 2022 $0.0245
-0.53%
$1.87 billion $3.61 million
Mar 14, 2022 $0.0247
+1.24%
$1.88 billion $3.66 million
Mar 13, 2022 $0.0244
-1.34%
$1.86 billion $4.96 million
Mar 12, 2022 $0.0247
-0.01%
$1.88 billion $2.84 million
Mar 11, 2022 $0.0247
-4.24%
$1.88 billion $6.38 million
Mar 10, 2022 $0.0258
-0.68%
$1.97 billion $6.68 million
Mar 9, 2022 $0.026
+4.04%
$1.98 billion $5.76 million
Mar 8, 2022 $0.0249
-0.05%
$1.9 billion $4.11 million
Mar 7, 2022 $0.025
-4.30%
$1.9 billion $6.47 million
Mar 6, 2022 $0.0261
-3.34%
$1.99 billion $3.6 million
Mar 5, 2022 $0.027
+1.27%
$2.06 billion $3.73 million
Mar 4, 2022 $0.0266
-3.15%
$2.03 billion $4.63 million
Mar 3, 2022 $0.0275
-2.81%
$2.1 billion $7.99 million
Mar 2, 2022 $0.0283
-2.01%
$2.16 billion $4.8 million
Mar 1, 2022 $0.0289
-1.51%
$2.2 billion $6.49 million
Feb 28, 2022 $0.0293
+9.15%
$2.24 billion $5.78 million
Feb 27, 2022 $0.0269
-5.36%
$2.05 billion $4.57 million
Feb 26, 2022 $0.0284
-3.00%
$2.16 billion $4.07 million
Feb 25, 2022 $0.0293
+11.86%
$2.23 billion $14.08 million
Feb 24, 2022 $0.0262
+1.01%
$1.99 billion $14.88 million
Feb 23, 2022 $0.0259
-2.98%
$1.97 billion $3.55 million
Feb 22, 2022 $0.0267
+3.98%
$2.04 billion $7.52 million
Feb 21, 2022 $0.0257
-5.50%
$1.96 billion $5.53 million
Feb 20, 2022 $0.0272
-5.59%
$2.07 billion $4.21 million
Feb 19, 2022 $0.0288
-1.64%
$2.19 billion $4.56 million
Feb 18, 2022 $0.0293
-2.16%
$2.23 billion $4.11 million