AMP Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0485
-3.54%
$ 3.7 billion $ 12.66 million
Dec 15, 2021 $ 0.0504
+1.43%
$ 3.84 billion $ 13.7 million
Dec 14, 2021 $ 0.0498
+1.39%
$ 3.79 billion $ 13.81 million
Dec 13, 2021 $ 0.0493
-5.64%
$ 3.76 billion $ 14.39 million
Dec 12, 2021 $ 0.0524
+1.42%
$ 4 billion $ 12.6 million
Dec 11, 2021 $ 0.0517
+2.51%
$ 3.94 billion $ 13.33 million
Dec 10, 2021 $ 0.0502
-5.08%
$ 3.83 billion $ 16.33 million
Dec 9, 2021 $ 0.053
-3.44%
$ 4.04 billion $ 30.72 million
Dec 8, 2021 $ 0.0549
+8.04%
$ 4.18 billion $ 64.21 million
Dec 7, 2021 $ 0.0508
-3.09%
$ 3.87 billion $ 7.5 million
Dec 6, 2021 $ 0.0524
+3.50%
$ 3.99 billion $ 12.99 million
Dec 5, 2021 $ 0.0506
-3.77%
$ 3.86 billion $ 9.02 million
Dec 4, 2021 $ 0.0526
-2.82%
$ 4.01 billion $ 16.27 million
Dec 3, 2021 $ 0.0541
-5.65%
$ 4.13 billion $ 10.65 million
Dec 2, 2021 $ 0.0574
-4.21%
$ 4.38 billion $ 10.11 million
Dec 1, 2021 $ 0.0599
-1.71%
$ 4.57 billion $ 13.87 million
Nov 30, 2021 $ 0.061
-2.38%
$ 4.65 billion $ 14.52 million
Nov 29, 2021 $ 0.0624
-1.77%
$ 4.76 billion $ 18.86 million
Nov 28, 2021 $ 0.0632
+2.29%
$ 4.82 billion $ 80.01 million
Nov 27, 2021 $ 0.0618
+7.87%
$ 4.71 billion $ 16.24 million
Nov 26, 2021 $ 0.0572
-6.56%
$ 4.36 billion $ 17.41 million
Nov 25, 2021 $ 0.0612
+2.38%
$ 4.67 billion $ 23.38 million
Nov 24, 2021 $ 0.0599
-15.07%
$ 4.56 billion $ 33.95 million
Nov 23, 2021 $ 0.0705
+41.96%
$ 5.37 billion $ 118.67 million
Nov 22, 2021 $ 0.0497
-1.28%
$ 3.79 billion $ 11.37 million
Nov 21, 2021 $ 0.0503
-3.65%
$ 3.84 billion $ 4.68 million
Nov 20, 2021 $ 0.0523
+2.77%
$ 3.99 billion $ 4.64 million
Nov 19, 2021 $ 0.0509
+4.08%
$ 3.88 billion $ 6.91 million
Nov 18, 2021 $ 0.0489
-4.32%
$ 3.73 billion $ 7.74 million
Nov 17, 2021 $ 0.0511
-2.19%
$ 3.89 billion $ 7.49 million
Nov 16, 2021 $ 0.0522
-7.96%
$ 3.98 billion $ 7.92 million
Nov 15, 2021 $ 0.0567
-1.60%
$ 4.32 billion $ 6.48 million
Nov 14, 2021 $ 0.0577
-0.63%
$ 4.4 billion $ 4.08 million
Nov 13, 2021 $ 0.058
+0.98%
$ 4.42 billion $ 5.33 million
Nov 12, 2021 $ 0.0575
-4.35%
$ 4.38 billion $ 7.92 million
Nov 11, 2021 $ 0.0601
+3.35%
$ 4.58 billion $ 10.2 million
Nov 10, 2021 $ 0.0582
-1.38%
$ 4.44 billion $ 15.55 million
Nov 9, 2021 $ 0.059
-4.47%
$ 4.5 billion $ 42.12 million
Nov 8, 2021 $ 0.0617
-5.25%
$ 4.7 billion $ 62.05 million
Nov 7, 2021 $ 0.0646
+9.27%
$ 4.93 billion $ 69.81 million
Nov 6, 2021 $ 0.0591
-0.30%
$ 4.5 billion $ 48.85 million
Nov 5, 2021 $ 0.0596
-6.04%
$ 4.54 billion $ 111.11 million
Nov 4, 2021 $ 0.0634
-12.74%
$ 4.83 billion $ 304.95 million
Nov 3, 2021 $ 0.0715
+34.47%
$ 5.45 billion $ 334.83 million
Nov 2, 2021 $ 0.0533
+8.33%
$ 4.06 billion $ 46.72 million
Nov 1, 2021 $ 0.0492
+1.26%
$ 3.75 billion $ 46.52 million
Oct 31, 2021 $ 0.0484
+6.85%
$ 3.69 billion $ 146.17 million
Oct 30, 2021 $ 0.045
-2.33%
$ 3.43 billion $ 22.6 million
Oct 29, 2021 $ 0.0462
+2.36%
$ 3.52 billion $ 22.72 million
Oct 28, 2021 $ 0.0449
+7.77%
$ 3.43 billion $ 35.97 million