Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $4,053.47
-0.45%
$79.06 million $14
Jul 8, 2026 $4,090.17
-0.54%
$-- $11
Jul 6, 2026 $4,118.61
+0.01%
$-- $2
Jul 5, 2026 $4,117.18
+0.05%
$80.31 million $2
Jul 3, 2026 $4,111.62
+1.15%
$-- $32
Jul 2, 2026 $4,063.08
+0.48%
$-- $16
Jul 1, 2026 $4,029.55
+0.01%
$-- $3
Jun 30, 2026 $4,021.61
-0.04%
$-- $3
Jun 25, 2026 $4,030.04
-0.04%
$-- $41
Jun 24, 2026 $4,033.36
-2.49%
$78.67 million $44
Jun 23, 2026 $4,139.07
-0.88%
$80.73 million $14
Jun 19, 2026 $4,181.06
-1.52%
$-- $36
Jun 18, 2026 $4,245.95
-0.80%
$82.82 million $12
Jun 17, 2026 $4,281.44
-0.29%
$83.51 million $7
Jun 15, 2026 $4,282.76
+1.42%
$-- $48
Jun 14, 2026 $4,220.77
+1.64%
$82.33 million $26
Jun 12, 2026 $4,150.86
+0.11%
$80.96 million $19
Jun 11, 2026 $4,145.14
+0.79%
$80.85 million $16
Jun 10, 2026 $4,098.5
-3.87%
$79.94 million $76
Jun 9, 2026 $4,269.75
-1.29%
$83.28 million $22
Jun 8, 2026 $4,335.62
-0.11%
$-- $5
Jun 6, 2026 $4,350.52
-0.31%
$-- $47
Jun 5, 2026 $4,365.36
-2.32%
$85.15 million $42
Jun 3, 2026 $4,478.33
-0.25%
$87.35 million $7
May 29, 2026 $4,498.57
+1.40%
$-- $24
May 28, 2026 $4,434.61
-1.11%
$-- $42
May 27, 2026 $4,485.98
-1.42%
$-- $23
May 20, 2026 $4,534.34
-0.31%
$-- $13
May 19, 2026 $4,552.07
-0.13%
$88.79 million $7
May 18, 2026 $4,571.27
-0.39%
$-- $8
May 16, 2026 $4,595.09
-0.32%
$-- $7
May 15, 2026 $4,610.39
-1.96%
$89.93 million $35
May 11, 2026 $4,719.92
-0.62%
$-- $10
May 7, 2026 $4,671.43
+0.34%
$-- $7
May 4, 2026 $4,583.62
-0.48%
$89.4 million $18
May 1, 2026 $4,635.36
-0.04%
$-- $7
Apr 30, 2026 $4,627.41
-0.24%
$-- $14
Apr 28, 2026 $4,639.01
-1.41%
$-- $32
Apr 27, 2026 $4,693.57
+0.00%
$-- $8
Apr 26, 2026 $4,334.46
+0.00%
$-- $49
Apr 25, 2026 $4,334.46
-2.51%
$84.54 million $49
Apr 24, 2026 $2,803.59
+1.69K%
$54.68 million $1,065
Apr 23, 2026 $156.56
+5.64%
$3.05 million $451
Feb 23, 2026 $4,986.05
-1.75%
$-- $1
Feb 22, 2026 $5,080.01
+0.08%
$99.09 million $1
Download