Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $4,282.76
+1.42%
$-- $48
Jun 14, 2026 $4,220.77
+1.64%
$82.33 million $26
Jun 12, 2026 $4,150.86
+0.11%
$80.96 million $19
Jun 11, 2026 $4,145.14
+0.79%
$80.85 million $16
Jun 10, 2026 $4,098.5
-3.87%
$79.94 million $76
Jun 9, 2026 $4,269.75
-1.29%
$83.28 million $22
Jun 8, 2026 $4,335.62
-0.11%
$-- $5
Jun 6, 2026 $4,350.52
-0.31%
$-- $47
Jun 5, 2026 $4,365.36
-2.32%
$85.15 million $42
Jun 3, 2026 $4,478.33
-0.25%
$87.35 million $7
May 29, 2026 $4,498.57
+1.40%
$-- $24
May 28, 2026 $4,434.61
-1.11%
$-- $42
May 27, 2026 $4,485.98
-1.42%
$-- $23
May 20, 2026 $4,534.34
-0.31%
$-- $13
May 19, 2026 $4,552.07
-0.13%
$88.79 million $7
May 18, 2026 $4,571.27
-0.39%
$-- $8
May 16, 2026 $4,595.09
-0.32%
$-- $7
May 15, 2026 $4,610.39
-1.96%
$89.93 million $35
May 11, 2026 $4,719.92
-0.62%
$-- $10
May 7, 2026 $4,671.43
+0.34%
$-- $7
May 4, 2026 $4,583.62
-0.48%
$89.4 million $18
May 1, 2026 $4,635.36
-0.04%
$-- $7
Apr 30, 2026 $4,627.41
-0.24%
$-- $14
Apr 28, 2026 $4,639.01
-1.41%
$-- $32
Apr 27, 2026 $4,693.57
+0.00%
$-- $8
Apr 26, 2026 $4,334.46
+0.00%
$-- $49
Apr 25, 2026 $4,334.46
-2.51%
$84.54 million $49
Apr 24, 2026 $2,803.59
+1.69K%
$54.68 million $1,065
Apr 23, 2026 $156.56
+5.64%
$3.05 million $451
Feb 23, 2026 $4,986.05
-1.75%
$-- $1
Feb 22, 2026 $5,080.01
+0.08%
$99.09 million $1
Download