Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAINO Historical Data

SIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.00002
+0.00%
$20,000 $11,480
Aug 9, 2025 $0.00002
+0.00%
$20,000 $2
Aug 8, 2025 $0.00003
+50.00%
$30,000 $3
Aug 7, 2025 $0.00002
+0.00%
$20,000 $5,486
Aug 6, 2025 $0.00002
+0.00%
$20,000 $2
Aug 2, 2025 $0.00002
+0.00%
$20,000 $3
Aug 1, 2025 $0.00002
+100.00%
$20,000 $3
Jul 31, 2025 $0.00001
+0.00%
$10,000 $8
Jul 29, 2025 $0.00002
+0.00%
$-- $3
Jul 28, 2025 $0.00002
+0.00%
$20,000 $83
Jul 27, 2025 $0.00003
+0.00%
$30,000 $2
Jul 26, 2025 $0.00003
+0.00%
$30,000 $2
Jul 21, 2025 $0.00003
+0.00%
$-- $8
Jul 20, 2025 $0.00003
+50.00%
$30,000 $74
Jul 19, 2025 $0.00002
+0.00%
$-- $10
Jul 18, 2025 $0.00002
+0.00%
$20,000 $10
Jul 17, 2025 $0.00002
+0.00%
$20,000 $152
Jul 16, 2025 $0.00002
-33.33%
$20,000 $283
Jul 15, 2025 $0.00003
+0.00%
$30,000 $380
Jul 14, 2025 $0.00003
+0.00%
$30,000 $30
Jul 13, 2025 $0.00002
+0.00%
$20,000 $128
Jul 12, 2025 $0.00003
+0.00%
$30,000 $10
Jul 11, 2025 $0.00003
-25.00%
$30,000 $10,465
Jul 10, 2025 $0.00004
+33.33%
$40,000 $244
Jul 9, 2025 $0.00003
+0.00%
$30,000 $298
Jul 8, 2025 $0.00003
-25.00%
$30,000 $476
Jul 7, 2025 $0.00004
+0.00%
$40,000 $11,111
Jul 6, 2025 $0.00004
+0.00%
$40,000 $27,874
Jul 5, 2025 $0.00004
+0.00%
$40,000 $10,543
Jul 4, 2025 $0.00004
+33.33%
$40,000 $126
Jul 3, 2025 $0.00004
+33.33%
$40,000 $5,113
Jul 2, 2025 $0.00003
+0.00%
$30,000 $54,723
Jul 1, 2025 $0.00003
+0.00%
$30,000 $101,787
Jun 30, 2025 $0.00003
+0.00%
$30,000 $220,787
Jun 29, 2025 $0.00003
+0.00%
$30,000 $17,259
Jun 28, 2025 $0.00003
+0.00%
$30,000 $65,334
Jun 27, 2025 $0.00003
+0.00%
$30,000 $71,415
Jun 26, 2025 $0.00003
+0.00%
$30,000 $25,136
Jun 25, 2025 $0.00003
+0.00%
$30,000 $3
Jun 24, 2025 $0.00003
+0.00%
$30,000 $3,334
Jun 23, 2025 $0.00003
+0.00%
$30,000 $16,712
Jun 22, 2025 $0.00003
+0.00%
$30,000 $12,607
Jun 21, 2025 $0.00003
+0.00%
$30,000 $23,834
Jun 20, 2025 $0.00003
+0.00%
$30,000 $15,409
Jun 19, 2025 $0.00003
+0.00%
$30,000 $36,525
Jun 18, 2025 $0.00003
+0.00%
$30,000 $35,385
Jun 17, 2025 $0.00002
+0.00%
$20,000 $12,794
Jun 16, 2025 $0.00003
-25.00%
$30,000 $22,309
Jun 15, 2025 $0.00005
+0.00%
$50,000 $47,169
Jun 14, 2025 $0.00005
+0.00%
$50,000 $51,559