SAINO Historical Data

SIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00005
+0.00%
$50,000 $52
Jun 12, 2025 $0.00005
+0.00%
$50,000 $31,034
Jun 11, 2025 $0.00005
+0.00%
$50,000 $25,805
Jun 10, 2025 $0.00006
+0.00%
$60,000 $30,378
Jun 9, 2025 $0.00006
+20.00%
$60,000 $1,614
Jun 8, 2025 $0.00005
-28.57%
$50,000 $1,347
Jun 7, 2025 $0.00007
+40.00%
$70,000 $215
Jun 6, 2025 $0.00005
+0.00%
$50,000 $53
Jun 5, 2025 $0.00005
-16.67%
$50,000 $2,882
Jun 4, 2025 $0.00006
+0.00%
$60,000 $16,029
Jun 3, 2025 $0.00006
+0.00%
$60,000 $18,495
Jun 2, 2025 $0.00006
+0.00%
$60,000 $29,325
Jun 1, 2025 $0.00006
+20.00%
$60,000 $12,948
May 31, 2025 $0.00005
-16.67%
$50,000 $7
May 30, 2025 $0.00006
+0.00%
$60,000 $12
May 29, 2025 $0.00006
+0.00%
$-- $4
May 28, 2025 $0.00006
+0.00%
$60,000 $6
May 27, 2025 $0.00006
+0.00%
$60,000 $4,111
May 26, 2025 $0.00006
-14.29%
$60,000 $1,840
May 25, 2025 $0.00007
+16.67%
$70,000 $589
May 24, 2025 $0.00007
+0.00%
$70,000 $544
May 23, 2025 $0.00004
-20.00%
$40,000 $123
May 22, 2025 $0.00005
+0.00%
$50,000 $14
May 21, 2025 $0.00005
+0.00%
$50,000 $5
May 20, 2025 $0.00006
+20.00%
$60,000 $161
May 19, 2025 $0.00008
+60.00%
$80,000 $3,496
May 18, 2025 $0.00005
+0.00%
$50,000 $3,986
May 17, 2025 $0.00005
+0.00%
$50,000 $16,416
May 16, 2025 $0.00007
+0.00%
$70,000 $486
May 15, 2025 $0.00007
+16.82%
$70,000 $18,467
May 14, 2025 $0.0000599
+0.04%
$59,926 $17,525
May 13, 2025 $0.0000599
-40.10%
$59,890 $38,256
May 12, 2025 $0.0001
-0.35%
$99,967 $7,595
May 11, 2025 $0.0000899
-35.67%
$89,933 $19,311
May 10, 2025 $0.00014
+0.00%
$139,867 $32,777
May 9, 2025 $0.00018
-5.04%
$179,991 $33,498
May 8, 2025 $0.00019
-9.83%
$189,577 $13,595
May 7, 2025 $0.00021
-19.09%
$210,258 $85,578
May 6, 2025 $0.00026
-13.35%
$259,946 $46,099
May 5, 2025 $0.00041
-2.38%
$410,000 $1,769
May 4, 2025 $0.00028
-80.42%
$280,000 $1,169
May 3, 2025 $0.00143
-22.28%
$1.43 million $26,841
May 2, 2025 $0.00184
-53.88%
$1.84 million $44,168
May 1, 2025 $0.00399
-6.12%
$3.99 million $81,597
Apr 30, 2025 $0.00425
-6.18%
$4.25 million $88,530
Apr 29, 2025 $0.00425
+0.00%
$-- $103,634
Apr 28, 2025 $0.00425
+0.00%
$4.25 million $62,096
Apr 27, 2025 $0.00425
+0.00%
$4.25 million $54,099
Apr 26, 2025 $0.00425
+0.00%
$4.25 million $80,406
Apr 25, 2025 $0.00425
-3.63%
$4.25 million $55,266