SAINO Historical Data

SIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.899
+160.25%
$898.69 million $580,545
Nov 18 $0.345
+1.59%
$345.32 million $511,611
Nov 11 $0.34
-35.20%
$339.9 million $710,671
Nov 4 $0.525
-4.33%
$524.57 million $2.04 million
Oct 28 $0.548
+71.37%
$548.39 million $1.54 million
Oct 21 $0.32
-74.80%
$320.01 million $63,347
Oct 14 $1.27
+14.93%
$1.27 billion $14.75 million
Oct 7 $1.16
-30.96%
$900.07 million $562,474
Sep 30 $1.8
+60.18%
$1.68 billion $6.52 million
Sep 23 $1.13
+40.40%
$1.13 billion $5.97 million
Sep 16 $0.743
-70.99%
$801.29 million $605,237
Download