SAINO Historical Data

SIO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.899
+160.25%
$ 898.69 million $ 580,545
Nov 18 $ 0.345
+1.59%
$ 345.32 million $ 511,611
Nov 11 $ 0.34
-35.20%
$ 339.9 million $ 710,671
Nov 4 $ 0.525
-4.33%
$ 524.57 million $ 2.04 million
Oct 28 $ 0.548
+71.37%
$ 548.39 million $ 1.54 million
Oct 21 $ 0.32
-74.80%
$ 320.01 million $ 63,347
Oct 14 $ 1.27
+14.93%
$ 1.27 billion $ 14.75 million
Oct 7 $ 1.16
-30.96%
$ 900.07 million $ 562,474
Sep 30 $ 1.8
+60.18%
$ 1.68 billion $ 6.52 million
Sep 23 $ 1.13
+40.40%
$ 1.13 billion $ 5.97 million
Sep 16 $ 0.743
-70.99%
$ 801.29 million $ 605,237
Download