Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAINO Historical Data

SIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.00441
+0.23%
$4.41 million $31,068
Apr 23, 2025 $0.0044
-12.18%
$4.4 million $52,421
Apr 22, 2025 $0.00501
+0.00%
$5.01 million $14,960
Apr 21, 2025 $0.00501
+0.00%
$5.01 million $47,742
Apr 20, 2025 $0.00501
+0.00%
$5.01 million $47,867
Apr 19, 2025 $0.00501
+0.00%
$5.01 million $33,007
Apr 18, 2025 $0.00501
+0.00%
$5.01 million $48,761
Apr 17, 2025 $0.00501
+0.00%
$5.01 million $45,824
Apr 16, 2025 $0.00501
+0.00%
$5.01 million $45,099
Apr 15, 2025 $0.00501
+0.00%
$5.01 million $45,755
Apr 14, 2025 $0.00501
+0.00%
$5.01 million $38,387
Apr 13, 2025 $0.00501
+0.00%
$5.01 million $46,480
Apr 12, 2025 $0.00501
+0.00%
$5.01 million $39,877
Apr 11, 2025 $0.00501
+0.00%
$5.01 million $35,805
Apr 10, 2025 $0.00501
+0.00%
$5.01 million $60,625
Apr 9, 2025 $0.00501
-3.57%
$5.01 million $64,235
Apr 8, 2025 $0.00519
-15.38%
$5.19 million $55,886
Apr 7, 2025 $0.00613
-0.33%
$6.13 million $23,893
Apr 6, 2025 $0.00615
+18.04%
$6.15 million $23,883
Apr 5, 2025 $0.00521
+4.00%
$5.21 million $58,370
Apr 4, 2025 $0.00501
+0.00%
$5.01 million $42,681
Apr 3, 2025 $0.00501
+0.00%
$5.01 million $42,078
Apr 2, 2025 $0.00501
+0.00%
$5.01 million $40,671
Apr 1, 2025 $0.00501
-3.47%
$5.01 million $42,513
Mar 31, 2025 $0.00519
+0.00%
$5.19 million $63,975
Mar 30, 2025 $0.00519
+0.00%
$5.19 million $76,222
Mar 29, 2025 $0.00519
+0.00%
$5.19 million $73,632
Mar 28, 2025 $0.00519
+0.00%
$5.19 million $49,370
Mar 27, 2025 $0.00519
+0.00%
$5.19 million $59,949
Mar 26, 2025 $0.00519
+3.59%
$5.19 million $84,513
Mar 25, 2025 $0.00501
-3.47%
$5.01 million $59,740
Mar 24, 2025 $0.00519
-14.78%
$5.19 million $57,295
Mar 23, 2025 $0.00607
+14.53%
$6.07 million $34,715
Mar 22, 2025 $0.00532
-7.32%
$5.32 million $56,732
Mar 21, 2025 $0.00573
+10.40%
$5.73 million $54,816
Mar 20, 2025 $0.00519
-13.50%
$5.19 million $71,539
Mar 19, 2025 $0.00564
+11.42%
$5.64 million $106,674
Mar 18, 2025 $0.00506
+8.99%
$5.06 million $92,810
Mar 17, 2025 $0.00461
+0.00%
$4.61 million $295,985
Mar 16, 2025 $0.00461
-16.35%
$4.61 million $182,109
Mar 15, 2025 $0.00551
+2.63%
$5.51 million $97,710
Mar 14, 2025 $0.00537
+0.00%
$5.37 million $67,070
Mar 13, 2025 $0.00537
+12.11%
$5.37 million $181,996
Mar 12, 2025 $0.00479
-19.36%
$4.79 million $257,767
Mar 11, 2025 $0.0036
-6.04%
$3.6 million $189,120
Mar 10, 2025 $0.00383
+19.36%
$3.83 million $310,141
Mar 9, 2025 $0.00321
-20.15%
$3.21 million $203,078
Mar 8, 2025 $0.00401
-59.88%
$4.01 million $240,703
Mar 7, 2025 $0.01
-72.98%
$10 million $155,827
Mar 6, 2025 $0.074
-38.33%
$74 million $688,376