SAINO Historical Data

SIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00441
+0.23%
$ 4.41 million $ 31,068
Apr 23, 2025 $ 0.0044
-12.18%
$ 4.4 million $ 52,421
Apr 22, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 14,960
Apr 21, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 47,742
Apr 20, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 47,867
Apr 19, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 33,007
Apr 18, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 48,761
Apr 17, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 45,824
Apr 16, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 45,099
Apr 15, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 45,755
Apr 14, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 38,387
Apr 13, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 46,480
Apr 12, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 39,877
Apr 11, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 35,805
Apr 10, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 60,625
Apr 9, 2025 $ 0.00501
-3.57%
$ 5.01 million $ 64,235
Apr 8, 2025 $ 0.00519
-15.38%
$ 5.19 million $ 55,886
Apr 7, 2025 $ 0.00613
-0.33%
$ 6.13 million $ 23,893
Apr 6, 2025 $ 0.00615
+18.04%
$ 6.15 million $ 23,883
Apr 5, 2025 $ 0.00521
+4.00%
$ 5.21 million $ 58,370
Apr 4, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 42,681
Apr 3, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 42,078
Apr 2, 2025 $ 0.00501
+0.00%
$ 5.01 million $ 40,671
Apr 1, 2025 $ 0.00501
-3.47%
$ 5.01 million $ 42,513
Mar 31, 2025 $ 0.00519
+0.00%
$ 5.19 million $ 63,975
Mar 30, 2025 $ 0.00519
+0.00%
$ 5.19 million $ 76,222
Mar 29, 2025 $ 0.00519
+0.00%
$ 5.19 million $ 73,632
Mar 28, 2025 $ 0.00519
+0.00%
$ 5.19 million $ 49,370
Mar 27, 2025 $ 0.00519
+0.00%
$ 5.19 million $ 59,949
Mar 26, 2025 $ 0.00519
+3.59%
$ 5.19 million $ 84,513
Mar 25, 2025 $ 0.00501
-3.47%
$ 5.01 million $ 59,740
Mar 24, 2025 $ 0.00519
-14.78%
$ 5.19 million $ 57,295
Mar 23, 2025 $ 0.00607
+14.53%
$ 6.07 million $ 34,715
Mar 22, 2025 $ 0.00532
-7.32%
$ 5.32 million $ 56,732
Mar 21, 2025 $ 0.00573
+10.40%
$ 5.73 million $ 54,816
Mar 20, 2025 $ 0.00519
-13.50%
$ 5.19 million $ 71,539
Mar 19, 2025 $ 0.00564
+11.42%
$ 5.64 million $ 106,674
Mar 18, 2025 $ 0.00506
+8.99%
$ 5.06 million $ 92,810
Mar 17, 2025 $ 0.00461
+0.00%
$ 4.61 million $ 295,985
Mar 16, 2025 $ 0.00461
-16.35%
$ 4.61 million $ 182,109
Mar 15, 2025 $ 0.00551
+2.63%
$ 5.51 million $ 97,710
Mar 14, 2025 $ 0.00537
+0.00%
$ 5.37 million $ 67,070
Mar 13, 2025 $ 0.00537
+12.11%
$ 5.37 million $ 181,996
Mar 12, 2025 $ 0.00479
-19.36%
$ 4.79 million $ 257,767
Mar 11, 2025 $ 0.0036
-6.04%
$ 3.6 million $ 189,120
Mar 10, 2025 $ 0.00383
+19.36%
$ 3.83 million $ 310,141
Mar 9, 2025 $ 0.00321
-20.15%
$ 3.21 million $ 203,078
Mar 8, 2025 $ 0.00401
-59.88%
$ 4.01 million $ 240,703
Mar 7, 2025 $ 0.01
-72.98%
$ 10 million $ 155,827
Mar 6, 2025 $ 0.074
-38.33%
$ 74 million $ 688,376