Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAINO Historical Data

SIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0978
+2.26%
$97.8 million $44,807
Jan 13, 2025 $0.0956
-2.76%
$95.64 million $40,697
Jan 12, 2025 $0.0984
-0.12%
$98.35 million $40,335
Jan 11, 2025 $0.0985
+2.57%
$98.47 million $48,699
Jan 10, 2025 $0.096
-12.06%
$96 million $44,180
Jan 9, 2025 $0.109
+18.01%
$109.16 million $56,752
Jan 8, 2025 $0.0925
-3.44%
$92.5 million $48,154
Jan 7, 2025 $0.0958
+0.13%
$95.8 million $48,163
Jan 6, 2025 $0.0957
-0.31%
$95.68 million $48,143
Jan 5, 2025 $0.096
+6.03%
$95.98 million $47,945
Jan 4, 2025 $0.0905
-1.61%
$90.52 million $47,471
Jan 3, 2025 $0.092
-7.12%
$92 million $47,629
Jan 2, 2025 $0.099
-13.83%
$99.05 million $47,725
Jan 1, 2025 $0.093
-15.99%
$93 million $71,325
Dec 31, 2024 $0.111
+20.12%
$110.7 million $518
Dec 30, 2024 $0.0922
-9.07%
$92.2 million $33,277
Dec 29, 2024 $0.101
+7.46%
$101.4 million $30,902
Dec 28, 2024 $0.0944
-0.67%
$94.36 million $41,380
Dec 27, 2024 $0.095
+5.34%
$95 million $20,615
Dec 26, 2024 $0.0902
-1.44%
$90.18 million $44,588
Dec 25, 2024 $0.0915
-8.48%
$91.5 million $34,781
Dec 24, 2024 $0.1
-7.11%
$99.98 million $32,934
Dec 23, 2024 $0.108
-3.55%
$107.63 million $43,879
Dec 22, 2024 $0.112
+1.97%
$111.59 million $44,256
Dec 21, 2024 $0.109
-6.48%
$109.43 million $37,483
Dec 20, 2024 $0.117
-1.63%
$117.03 million $53,403
Dec 19, 2024 $0.119
-8.07%
$118.97 million $53,261
Dec 18, 2024 $0.129
+7.82%
$129.42 million $36,188
Dec 17, 2024 $0.108
-5.67%
$108.48 million $60,778
Dec 16, 2024 $0.115
-49.78%
$114.99 million $60,562
Dec 15, 2024 $0.229
-4.54%
$228.99 million $42,130
Dec 14, 2024 $0.24
-11.15%
$239.89 million $40,378
Dec 13, 2024 $0.23
+9.81%
$230.04 million $71,497
Dec 12, 2024 $0.209
-27.64%
$209.49 million $41,568
Dec 11, 2024 $0.29
-3.29%
$289.54 million $45,917
Dec 10, 2024 $0.257
-57.03%
$256.98 million $62,338
Dec 9, 2024 $0.598
-29.86%
$597.99 million $126,501
Dec 8, 2024 $0.853
-38.34%
$852.56 million $124,091
Dec 7, 2024 $1.38
+94.02%
$1.38 billion $252,414
Dec 6, 2024 $1.4
+65.64%
$1.4 billion $1.21 million
Dec 5, 2024 $0.742
+14.99%
$742.3 million $140,354
Dec 4, 2024 $0.646
-8.11%
$645.56 million $120,365
Dec 3, 2024 $0.703
-5.37%
$702.56 million $150,067
Dec 2, 2024 $0.742
-17.39%
$742.44 million $93,996
Dec 1, 2024 $0.899
+92.95%
$898.69 million $167,970
Nov 30, 2024 $0.466
-4.12%
$465.76 million $2,901
Nov 29, 2024 $0.486
-2.65%
$485.76 million $94,266
Nov 28, 2024 $0.43
-9.76%
$430 million $108,518
Nov 27, 2024 $0.477
-4.69%
$476.52 million $35,513
Nov 26, 2024 $0.5
+21.18%
$482.56 million $66,651