SAINO Historical Data

SIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0978
+2.26%
$ 97.8 million $ 44,807
Jan 13, 2025 $ 0.0956
-2.76%
$ 95.64 million $ 40,697
Jan 12, 2025 $ 0.0984
-0.12%
$ 98.35 million $ 40,335
Jan 11, 2025 $ 0.0985
+2.57%
$ 98.47 million $ 48,699
Jan 10, 2025 $ 0.096
-12.06%
$ 96 million $ 44,180
Jan 9, 2025 $ 0.109
+18.01%
$ 109.16 million $ 56,752
Jan 8, 2025 $ 0.0925
-3.44%
$ 92.5 million $ 48,154
Jan 7, 2025 $ 0.0958
+0.13%
$ 95.8 million $ 48,163
Jan 6, 2025 $ 0.0957
-0.31%
$ 95.68 million $ 48,143
Jan 5, 2025 $ 0.096
+6.03%
$ 95.98 million $ 47,945
Jan 4, 2025 $ 0.0905
-1.61%
$ 90.52 million $ 47,471
Jan 3, 2025 $ 0.092
-7.12%
$ 92 million $ 47,629
Jan 2, 2025 $ 0.099
-13.83%
$ 99.05 million $ 47,725
Jan 1, 2025 $ 0.093
-15.99%
$ 93 million $ 71,325
Dec 31, 2024 $ 0.111
+20.12%
$ 110.7 million $ 518
Dec 30, 2024 $ 0.0922
-9.07%
$ 92.2 million $ 33,277
Dec 29, 2024 $ 0.101
+7.46%
$ 101.4 million $ 30,902
Dec 28, 2024 $ 0.0944
-0.67%
$ 94.36 million $ 41,380
Dec 27, 2024 $ 0.095
+5.34%
$ 95 million $ 20,615
Dec 26, 2024 $ 0.0902
-1.44%
$ 90.18 million $ 44,588
Dec 25, 2024 $ 0.0915
-8.48%
$ 91.5 million $ 34,781
Dec 24, 2024 $ 0.1
-7.11%
$ 99.98 million $ 32,934
Dec 23, 2024 $ 0.108
-3.55%
$ 107.63 million $ 43,879
Dec 22, 2024 $ 0.112
+1.97%
$ 111.59 million $ 44,256
Dec 21, 2024 $ 0.109
-6.48%
$ 109.43 million $ 37,483
Dec 20, 2024 $ 0.117
-1.63%
$ 117.03 million $ 53,403
Dec 19, 2024 $ 0.119
-8.07%
$ 118.97 million $ 53,261
Dec 18, 2024 $ 0.129
+7.82%
$ 129.42 million $ 36,188
Dec 17, 2024 $ 0.108
-5.67%
$ 108.48 million $ 60,778
Dec 16, 2024 $ 0.115
-49.78%
$ 114.99 million $ 60,562
Dec 15, 2024 $ 0.229
-4.54%
$ 228.99 million $ 42,130
Dec 14, 2024 $ 0.24
-11.15%
$ 239.89 million $ 40,378
Dec 13, 2024 $ 0.23
+9.81%
$ 230.04 million $ 71,497
Dec 12, 2024 $ 0.209
-27.64%
$ 209.49 million $ 41,568
Dec 11, 2024 $ 0.29
-3.29%
$ 289.54 million $ 45,917
Dec 10, 2024 $ 0.257
-57.03%
$ 256.98 million $ 62,338
Dec 9, 2024 $ 0.598
-29.86%
$ 597.99 million $ 126,501
Dec 8, 2024 $ 0.853
-38.34%
$ 852.56 million $ 124,091
Dec 7, 2024 $ 1.38
+94.02%
$ 1.38 billion $ 252,414
Dec 6, 2024 $ 1.4
+65.64%
$ 1.4 billion $ 1.21 million
Dec 5, 2024 $ 0.742
+14.99%
$ 742.3 million $ 140,354
Dec 4, 2024 $ 0.646
-8.11%
$ 645.56 million $ 120,365
Dec 3, 2024 $ 0.703
-5.37%
$ 702.56 million $ 150,067
Dec 2, 2024 $ 0.742
-17.39%
$ 742.44 million $ 93,996
Dec 1, 2024 $ 0.899
+92.95%
$ 898.69 million $ 167,970
Nov 30, 2024 $ 0.466
-4.12%
$ 465.76 million $ 2,901
Nov 29, 2024 $ 0.486
-2.65%
$ 485.76 million $ 94,266
Nov 28, 2024 $ 0.43
-9.76%
$ 430 million $ 108,518
Nov 27, 2024 $ 0.477
-4.69%
$ 476.52 million $ 35,513
Nov 26, 2024 $ 0.5
+21.18%
$ 482.56 million $ 66,651