Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAINO Historical Data

SIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.45
+30.29%
$435.89 million $104,725
Nov 24, 2024 $0.345
+0.00%
$345.32 million $42,687
Nov 23, 2024 $0.345
+11.54%
$345.32 million $100,594
Nov 22, 2024 $0.31
-0.15%
$309.59 million $47,942
Nov 21, 2024 $0.31
-0.62%
$310.06 million $127,445
Nov 20, 2024 $0.312
-5.15%
$311.99 million $84,976
Nov 19, 2024 $0.329
-2.36%
$328.94 million $110,316
Nov 18, 2024 $0.337
-0.86%
$336.99 million $40,338
Nov 17, 2024 $0.34
-0.01%
$339.9 million $40,486
Nov 16, 2024 $0.34
-0.02%
$339.93 million $127,880
Nov 15, 2024 $0.34
-2.82%
$339.99 million $100,481
Nov 14, 2024 $0.35
-27.43%
$349.86 million $87,701
Nov 13, 2024 $0.46
-12.32%
$460 million $31,956
Nov 12, 2024 $0.525
+2.87%
$524.63 million $159,422
Nov 11, 2024 $0.51
-2.78%
$510.01 million $203,231
Nov 10, 2024 $0.525
-0.01%
$524.57 million $79,480
Nov 9, 2024 $0.525
+0.00%
$524.63 million $506,662
Nov 8, 2024 $0.525
+0.12%
$524.61 million $177,730
Nov 7, 2024 $0.524
+0.00%
$524 million $182,930
Nov 6, 2024 $0.524
+4.78%
$524 million $116,088
Nov 5, 2024 $0.5
+21.98%
$500.1 million $960,486
Nov 4, 2024 $0.41
-25.24%
$409.99 million $98,122
Nov 3, 2024 $0.548
+20.97%
$548.39 million $197,665
Nov 2, 2024 $0.565
+26.76%
$565 million $169,562
Nov 1, 2024 $0.556
+19.32%
$555.93 million $289,014
Oct 31, 2024 $0.466
-6.89%
$465.9 million $161,144
Oct 30, 2024 $0.5
-0.64%
$500.1 million $56,008
Oct 29, 2024 $0.503
+57.28%
$503.3 million $548,638
Oct 28, 2024 $0.32
+0.00%
$320.01 million $116,284
Oct 27, 2024 $0.32
+0.00%
$320.01 million $60,301
Oct 26, 2024 $0.32
-18.78%
$320 million $44,054
Oct 25, 2024 $0.394
-36.14%
$394 million $1,685
Oct 24, 2024 $0.617
-45.88%
$616.98 million $13,714
Oct 23, 2024 $1.14
-11.25%
$1.14 billion $184
Oct 22, 2024 $1.28
-14.14%
$1.28 billion $1,194
Oct 21, 2024 $1.5
+17.80%
$1.5 billion $2,516
Oct 20, 2024 $1.27
+27.01%
$1.27 billion $107,807
Oct 19, 2024 $0.9
+1.47%
$899.99 million $12.99 million
Oct 18, 2024 $1
-1.03%
$999.85 million $133,235
Oct 17, 2024 $1.01
-10.95%
$1.01 billion $438,984
Oct 16, 2024 $1.13
+4.08%
$1.13 billion $337,458
Oct 15, 2024 $1.09
-0.90%
$1.09 billion $473,649
Oct 14, 2024 $0.99
-10.41%
$989.99 million $275,648
Oct 13, 2024 $0.9
-18.18%
$900.07 million $1.68 million
Oct 12, 2024 $1.16
-3.32%
$1.16 billion $72,426
Oct 11, 2024 $1.2
-0.01%
$1.2 billion $199,349
Oct 10, 2024 $1.2
-0.70%
$1.2 billion $58,650
Oct 9, 2024 $1.3
-10.47%
$1.3 billion $109,987
Oct 8, 2024 $1.45
+11.69%
$1.45 billion $111,870
Oct 7, 2024 $1.3
-22.63%
$1.3 billion $10,191