SAINO Historical Data

SIO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.45
+30.29%
$ 435.89 million $ 104,725
Nov 24, 2024 $ 0.345
+0.00%
$ 345.32 million $ 42,687
Nov 23, 2024 $ 0.345
+11.54%
$ 345.32 million $ 100,594
Nov 22, 2024 $ 0.31
-0.15%
$ 309.59 million $ 47,942
Nov 21, 2024 $ 0.31
-0.62%
$ 310.06 million $ 127,445
Nov 20, 2024 $ 0.312
-5.15%
$ 311.99 million $ 84,976
Nov 19, 2024 $ 0.329
-2.36%
$ 328.94 million $ 110,316
Nov 18, 2024 $ 0.337
-0.86%
$ 336.99 million $ 40,338
Nov 17, 2024 $ 0.34
-0.01%
$ 339.9 million $ 40,486
Nov 16, 2024 $ 0.34
-0.02%
$ 339.93 million $ 127,880
Nov 15, 2024 $ 0.34
-2.82%
$ 339.99 million $ 100,481
Nov 14, 2024 $ 0.35
-27.43%
$ 349.86 million $ 87,701
Nov 13, 2024 $ 0.46
-12.32%
$ 460 million $ 31,956
Nov 12, 2024 $ 0.525
+2.87%
$ 524.63 million $ 159,422
Nov 11, 2024 $ 0.51
-2.78%
$ 510.01 million $ 203,231
Nov 10, 2024 $ 0.525
-0.01%
$ 524.57 million $ 79,480
Nov 9, 2024 $ 0.525
+0.00%
$ 524.63 million $ 506,662
Nov 8, 2024 $ 0.525
+0.12%
$ 524.61 million $ 177,730
Nov 7, 2024 $ 0.524
+0.00%
$ 524 million $ 182,930
Nov 6, 2024 $ 0.524
+4.78%
$ 524 million $ 116,088
Nov 5, 2024 $ 0.5
+21.98%
$ 500.1 million $ 960,486
Nov 4, 2024 $ 0.41
-25.24%
$ 409.99 million $ 98,122
Nov 3, 2024 $ 0.548
+20.97%
$ 548.39 million $ 197,665
Nov 2, 2024 $ 0.565
+26.76%
$ 565 million $ 169,562
Nov 1, 2024 $ 0.556
+19.32%
$ 555.93 million $ 289,014
Oct 31, 2024 $ 0.466
-6.89%
$ 465.9 million $ 161,144
Oct 30, 2024 $ 0.5
-0.64%
$ 500.1 million $ 56,008
Oct 29, 2024 $ 0.503
+57.28%
$ 503.3 million $ 548,638
Oct 28, 2024 $ 0.32
+0.00%
$ 320.01 million $ 116,284
Oct 27, 2024 $ 0.32
+0.00%
$ 320.01 million $ 60,301
Oct 26, 2024 $ 0.32
-18.78%
$ 320 million $ 44,054
Oct 25, 2024 $ 0.394
-36.14%
$ 394 million $ 1,685
Oct 24, 2024 $ 0.617
-45.88%
$ 616.98 million $ 13,714
Oct 23, 2024 $ 1.14
-11.25%
$ 1.14 billion $ 184
Oct 22, 2024 $ 1.28
-14.14%
$ 1.28 billion $ 1,194
Oct 21, 2024 $ 1.5
+17.80%
$ 1.5 billion $ 2,516
Oct 20, 2024 $ 1.27
+27.01%
$ 1.27 billion $ 107,807
Oct 19, 2024 $ 0.9
+1.47%
$ 899.99 million $ 12.99 million
Oct 18, 2024 $ 1
-1.03%
$ 999.85 million $ 133,235
Oct 17, 2024 $ 1.01
-10.95%
$ 1.01 billion $ 438,984
Oct 16, 2024 $ 1.13
+4.08%
$ 1.13 billion $ 337,458
Oct 15, 2024 $ 1.09
-0.90%
$ 1.09 billion $ 473,649
Oct 14, 2024 $ 0.99
-10.41%
$ 989.99 million $ 275,648
Oct 13, 2024 $ 0.9
-18.18%
$ 900.07 million $ 1.68 million
Oct 12, 2024 $ 1.16
-3.32%
$ 1.16 billion $ 72,426
Oct 11, 2024 $ 1.2
-0.01%
$ 1.2 billion $ 199,349
Oct 10, 2024 $ 1.2
-0.70%
$ 1.2 billion $ 58,650
Oct 9, 2024 $ 1.3
-10.47%
$ 1.3 billion $ 109,987
Oct 8, 2024 $ 1.45
+11.69%
$ 1.45 billion $ 111,870
Oct 7, 2024 $ 1.3
-22.63%
$ 1.3 billion $ 10,191