SAINO Historical Data

SIO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.45
+30.29%
$435.89 million $104,725
Nov 24, 2024 $0.345
+0.00%
$345.32 million $42,687
Nov 23, 2024 $0.345
+11.54%
$345.32 million $100,594
Nov 22, 2024 $0.31
-0.15%
$309.59 million $47,942
Nov 21, 2024 $0.31
-0.62%
$310.06 million $127,445
Nov 20, 2024 $0.312
-5.15%
$311.99 million $84,976
Nov 19, 2024 $0.329
-2.36%
$328.94 million $110,316
Nov 18, 2024 $0.337
-0.86%
$336.99 million $40,338
Nov 17, 2024 $0.34
-0.01%
$339.9 million $40,486
Nov 16, 2024 $0.34
-0.02%
$339.93 million $127,880
Nov 15, 2024 $0.34
-2.82%
$339.99 million $100,481
Nov 14, 2024 $0.35
-27.43%
$349.86 million $87,701
Nov 13, 2024 $0.46
-12.32%
$460 million $31,956
Nov 12, 2024 $0.525
+2.87%
$524.63 million $159,422
Nov 11, 2024 $0.51
-2.78%
$510.01 million $203,231
Nov 10, 2024 $0.525
-0.01%
$524.57 million $79,480
Nov 9, 2024 $0.525
+0.00%
$524.63 million $506,662
Nov 8, 2024 $0.525
+0.12%
$524.61 million $177,730
Nov 7, 2024 $0.524
+0.00%
$524 million $182,930
Nov 6, 2024 $0.524
+4.78%
$524 million $116,088
Nov 5, 2024 $0.5
+21.98%
$500.1 million $960,486
Nov 4, 2024 $0.41
-25.24%
$409.99 million $98,122
Nov 3, 2024 $0.548
+20.97%
$548.39 million $197,665
Nov 2, 2024 $0.565
+26.76%
$565 million $169,562
Nov 1, 2024 $0.556
+19.32%
$555.93 million $289,014
Oct 31, 2024 $0.466
-6.89%
$465.9 million $161,144
Oct 30, 2024 $0.5
-0.64%
$500.1 million $56,008
Oct 29, 2024 $0.503
+57.28%
$503.3 million $548,638
Oct 28, 2024 $0.32
+0.00%
$320.01 million $116,284
Oct 27, 2024 $0.32
+0.00%
$320.01 million $60,301
Oct 26, 2024 $0.32
-18.78%
$320 million $44,054
Oct 25, 2024 $0.394
-36.14%
$394 million $1,685
Oct 24, 2024 $0.617
-45.88%
$616.98 million $13,714
Oct 23, 2024 $1.14
-11.25%
$1.14 billion $184
Oct 22, 2024 $1.28
-14.14%
$1.28 billion $1,194
Oct 21, 2024 $1.5
+17.80%
$1.5 billion $2,516
Oct 20, 2024 $1.27
+27.01%
$1.27 billion $107,807
Oct 19, 2024 $0.9
+1.47%
$899.99 million $12.99 million
Oct 18, 2024 $1
-1.03%
$999.85 million $133,235
Oct 17, 2024 $1.01
-10.95%
$1.01 billion $438,984
Oct 16, 2024 $1.13
+4.08%
$1.13 billion $337,458
Oct 15, 2024 $1.09
-0.90%
$1.09 billion $473,649
Oct 14, 2024 $0.99
-10.41%
$989.99 million $275,648
Oct 13, 2024 $0.9
-18.18%
$900.07 million $1.68 million
Oct 12, 2024 $1.16
-3.32%
$1.16 billion $72,426
Oct 11, 2024 $1.2
-0.01%
$1.2 billion $199,349
Oct 10, 2024 $1.2
-0.70%
$1.2 billion $58,650
Oct 9, 2024 $1.3
-10.47%
$1.3 billion $109,987
Oct 8, 2024 $1.45
+11.69%
$1.45 billion $111,870
Oct 7, 2024 $1.3
-22.63%
$1.3 billion $10,191