SAINO Historical Data

SIO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1.68
-6.76%
$ 1.68 billion $ 4,536
Oct 5, 2024 $ 1.8
+25.15%
$ 1.8 billion $ 234,088
Oct 4, 2024 $ 1.44
+1.40%
$ 1.44 billion $ 119,620
Oct 3, 2024 $ 1.2
+6.17%
$ 1.2 billion $ 1.82 million
Oct 2, 2024 $ 1.13
+0.00%
$ 1.13 billion $ 1.25 million
Oct 1, 2024 $ 1.13
+0.18%
$ 1.13 billion $ 2 million
Sep 30, 2024 $ 1.13
+0.27%
$ 1.13 billion $ 1.1 million
Sep 29, 2024 $ 1.13
+0.00%
$ 1.13 billion $ 2.53 million
Sep 28, 2024 $ 1.13
+0.22%
$ 1.13 billion $ 1.04 million
Sep 27, 2024 $ 1.12
+1.12%
$ 1.12 billion $ 2.05 million
Sep 26, 2024 $ 1.11
-14.61%
$ 1.11 billion $ 1.01 million
Sep 25, 2024 $ 1.3
-13.91%
$ 1.3 billion $ 790,287
Sep 24, 2024 $ 1.51
+62.36%
$ 1.51 billion $ 489,377
Sep 23, 2024 $ 0.931
+16.22%
$ 931.28 million $ 588,365
Sep 22, 2024 $ 0.801
+7.86%
$ 801.29 million $ 982,572
Sep 21, 2024 $ 0.743
-49.10%
$ 742.91 million $ 89,152
Sep 20, 2024 $ 1.46
-58.47%
$ 1.46 billion $ 203,107
Sep 19, 2024 $ 3.51
+37.22%
$ 3.51 billion $ 312,978
Download