SAINO Historical Data

SIO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $1.68
-6.76%
$1.68 billion $4,536
Oct 5, 2024 $1.8
+25.15%
$1.8 billion $234,088
Oct 4, 2024 $1.44
+1.40%
$1.44 billion $119,620
Oct 3, 2024 $1.2
+6.17%
$1.2 billion $1.82 million
Oct 2, 2024 $1.13
+0.00%
$1.13 billion $1.25 million
Oct 1, 2024 $1.13
+0.18%
$1.13 billion $2 million
Sep 30, 2024 $1.13
+0.27%
$1.13 billion $1.1 million
Sep 29, 2024 $1.13
+0.00%
$1.13 billion $2.53 million
Sep 28, 2024 $1.13
+0.22%
$1.13 billion $1.04 million
Sep 27, 2024 $1.12
+1.12%
$1.12 billion $2.05 million
Sep 26, 2024 $1.11
-14.61%
$1.11 billion $1.01 million
Sep 25, 2024 $1.3
-13.91%
$1.3 billion $790,287
Sep 24, 2024 $1.51
+62.36%
$1.51 billion $489,377
Sep 23, 2024 $0.931
+16.22%
$931.28 million $588,365
Sep 22, 2024 $0.801
+7.86%
$801.29 million $982,572
Sep 21, 2024 $0.743
-49.10%
$742.91 million $89,152
Sep 20, 2024 $1.46
-58.47%
$1.46 billion $203,107
Sep 19, 2024 $3.51
+37.22%
$3.51 billion $312,978
Download