MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000126
+2.42%
$ 1.24 million $ 671,267
May 12 $ 0.000121
-1.79%
$ 984,137 $ 420,554
May 5 $ 0.000128
-51.69%
$ 986,058 $ 428,959
Apr 28 $ 0.000265
+46.33%
$ 2.11 million $ 651,841
Apr 21 $ 0.000181
+4.27%
$ 1.44 million $ 614,976
Apr 14 $ 0.000161
-3.35%
$ 1.38 million $ 763,819
Apr 7 $ 0.000171
+6.53%
$ 1.34 million $ 651,123
Mar 31 $ 0.000163
-2.96%
$ 1.28 million $ 868,590
Mar 24 $ 0.000175
+17.97%
$ 1.34 million $ 940,911
Mar 17 $ 0.00016
-9.09%
$ 1.18 million $ 973,541
Mar 10 $ 0.000161
-44.32%
$ 1.36 million $ 1.39 million
Mar 3 $ 0.000221
-19.09%
$ 2.3 million $ 826,560
Feb 24 $ 0.000273
-19.72%
$ 2.18 million $ 1.03 million
Feb 17 $ 0.000336
-3.15%
$ 2.72 million $ 887,816
Feb 10 $ 0.00034
-6.85%
$ 2.49 million $ 623,772
Feb 3 $ 0.000355
+4.74%
$ 2.62 million $ 1.11 million
Jan 27 $ 0.000339
-4.55%
$ 2.43 million $ 1.87 million
Jan 20 $ 0.000356
-11.56%
$ 2.55 million $ 955,200
Jan 13 $ 0.000416
-3.47%
$ 2.9 million $ 1.13 million
Jan 6 $ 0.000424
-14.03%
$ 3.1 million $ 1.25 million
Dec 30 $ 0.000501
-3.14%
$ 3.55 million $ 1.1 million
Dec 23 $ 0.000517
+3.23%
$ 3.72 million $ 1.13 million
Dec 16 $ 0.000515
-4.69%
$ 3.6 million $ 1.24 million
Dec 9 $ 0.000574
-19.21%
$ 3.89 million $ 819,294
Dec 2 $ 0.000776
+55.47%
$ 2.26 million $ 1.18 million
Nov 25 $ 0.000499
+6.05%
$ 1.59 million $ 1.34 million
Nov 18 $ 0.000441
+3.15%
$ 1.5 million $ 443,806
Nov 11 $ 0.000429
-15.33%
$ 1.36 million $ 1.03 million
Nov 4 $ 0.000504
-7.16%
$ 1.61 million $ 1.11 million
Oct 28 $ 0.000542
+5.85%
$ 1.73 million $ 969,166
Oct 21 $ 0.00051
-12.54%
$ 1.63 million $ 932,027
Oct 14 $ 0.000583
-4.78%
$ 1.86 million $ 1.62 million
Oct 7 $ 0.000605
-5.68%
$ 1.95 million $ 901,209
Sep 30 $ 0.00066
-19.71%
$ 2.04 million $ 604,517
Sep 23 $ 0.000618
+15.70%
$ 2.61 million $ 703,148
Sep 16 $ 0.000537
+2.85%
$ 1.7 million $ 548,770
Sep 9 $ 0.000581
+15.59%
$ 1.66 million $ 550,784
Sep 2 $ 0.000512
+1.40%
$ 1.6 million $ 610,904
Aug 26 $ 0.000505
-14.14%
$ 1.6 million $ 522,676
Aug 19 $ 0.000587
-6.45%
$ 1.87 million $ 833,358
Aug 12 $ 0.000618
+1.92%
$ 2 million $ 977,345
Aug 5 $ 0.000629
-8.59%
$ 1.93 million $ 794,282
Jul 29 $ 0.000688
-8.43%
$ 2.19 million $ 562,841
Jul 22 $ 0.000718
-1.33%
$ 2.39 million $ 947,395
Jul 15 $ 0.000698
-11.89%
$ 2.32 million $ 1.06 million
Jul 8 $ 0.000836
+27.94%
$ 2.52 million $ 1.03 million
Jul 1 $ 0.000648
-33.57%
$ 2.08 million $ 886,295
Jun 24 $ 0.000974
-3.21%
$ 3.11 million $ 528,837
Jun 17 $ 0.001
+3.11%
$ 3.2 million $ 317,696
Jun 10 $ 0.000982
-18.94%
$ 3.1 million $ 814,531