MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000107
-2.81%
$845,460 $779,843
Aug 18 $0.000111
+4.26%
$882,861 $726,204
Aug 11 $0.000106
+11.74%
$849,894 $367,289
Aug 4 $0.0000984
+6.96%
$763,770 $281,932
Jul 28 $0.0000941
+2.27%
$734,239 $303,321
Jul 21 $0.0000892
-23.51%
$733,455 $324,823
Jul 14 $0.000116
-6.26%
$930,750 $523,149
Jul 7 $0.000119
+22.61%
$991,823 $680,948
Jun 30 $0.0000962
-6.51%
$771,888 $745,015
Jun 23 $0.0000999
+4.09%
$821,977 $630,537
Jun 16 $0.000103
-13.46%
$765,810 $597,862
Jun 9 $0.000122
+3.12%
$947,335 $734,098
Jun 2 $0.000115
+3.38%
$943,757 $725,970
May 26 $0.000111
-27.32%
$886,541 $903,544
May 19 $0.000126
+2.42%
$1.24 million $671,267
May 12 $0.000121
-1.79%
$984,137 $420,554
May 5 $0.000128
-51.69%
$986,058 $428,959
Apr 28 $0.000265
+46.33%
$2.11 million $651,841
Apr 21 $0.000181
+4.27%
$1.44 million $614,976
Apr 14 $0.000161
-3.35%
$1.38 million $763,819
Apr 7 $0.000171
+6.53%
$1.34 million $651,123
Mar 31 $0.000163
-2.96%
$1.28 million $868,590
Mar 24 $0.000175
+17.97%
$1.34 million $940,911
Mar 17 $0.00016
-9.09%
$1.18 million $973,541
Mar 10 $0.000161
-44.32%
$1.36 million $1.39 million
Mar 3 $0.000221
-19.09%
$2.3 million $826,560
Feb 24 $0.000273
-19.72%
$2.18 million $1.03 million
Feb 17 $0.000336
-3.15%
$2.72 million $887,816
Feb 10 $0.00034
-6.85%
$2.49 million $623,772
Feb 3 $0.000355
+4.74%
$2.62 million $1.11 million
Jan 27 $0.000339
-4.55%
$2.43 million $1.87 million
Jan 20 $0.000356
-11.56%
$2.55 million $955,200
Jan 13 $0.000416
-3.47%
$2.9 million $1.13 million
Jan 6 $0.000424
-14.03%
$3.1 million $1.25 million
Dec 30 $0.000501
-3.14%
$3.55 million $1.1 million
Dec 23 $0.000517
+3.23%
$3.72 million $1.13 million
Dec 16 $0.000515
-4.69%
$3.6 million $1.24 million
Dec 9 $0.000574
-19.21%
$3.89 million $819,294
Dec 2 $0.000776
+55.47%
$2.26 million $1.18 million
Nov 25 $0.000499
+6.05%
$1.59 million $1.34 million
Nov 18 $0.000441
+3.15%
$1.5 million $443,806
Nov 11 $0.000429
-15.33%
$1.36 million $1.03 million
Nov 4 $0.000504
-7.16%
$1.61 million $1.11 million
Oct 28 $0.000542
+5.85%
$1.73 million $969,166
Oct 21 $0.00051
-12.54%
$1.63 million $932,027
Oct 14 $0.000583
-4.78%
$1.86 million $1.62 million
Oct 7 $0.000605
-5.68%
$1.95 million $901,209
Sep 30 $0.00066
-19.71%
$2.04 million $604,517
Sep 23 $0.000618
+15.70%
$2.61 million $703,148
Sep 16 $0.000537
+2.85%
$1.7 million $548,770