MARS4 Historical Data

MARS4 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.000634
-4.91%
$1.34 million $67,994
Jan 20, 2023 $0.000667
+5.59%
$1.41 million $60,544
Jan 19, 2023 $0.000631
+7.87%
$1.33 million $80,607
Jan 18, 2023 $0.000585
-3.48%
$1.24 million $32,648
Sep 30, 2021 $0.0285
+4.74%
$114.01 million $298
Sep 29, 2021 $0.0272
-1.91%
$108.8 million $285
Sep 23, 2021 $0.0293
+0.11%
$117.39 million $1,539
Sep 22, 2021 $0.0292
+3.60%
$-- $182,071
Download