MARS4 Historical Data

MARS4 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.000973
+11.76%
$2.32 million $106,294
Mar 11, 2023 $0.00087
+0.43%
$2.08 million $69,102
Mar 10, 2023 $0.000867
+6.91%
$2.07 million $80,036
Mar 9, 2023 $0.000811
-4.19%
$1.93 million $51,279
Mar 8, 2023 $0.000846
-4.49%
$2.02 million $101,925
Mar 7, 2023 $0.000886
-5.07%
$2.11 million $60,982
Mar 6, 2023 $0.000934
-9.68%
$2.23 million $44,729
Mar 5, 2023 $0.00103
-2.16%
$2.47 million $49,835
Mar 4, 2023 $0.00106
-1.39%
$2.52 million $46,844
Mar 3, 2023 $0.00107
-10.59%
$2.56 million $59,160
Mar 2, 2023 $0.0012
+2.01%
$2.86 million $62,255
Mar 1, 2023 $0.00118
-0.14%
$2.8 million $34,042
Feb 28, 2023 $0.00118
-0.87%
$2.81 million $29,551
Feb 27, 2023 $0.00119
+0.03%
$2.83 million $11,738
Feb 26, 2023 $0.00119
-0.13%
$2.83 million $18,690
Feb 25, 2023 $0.00119
-0.10%
$2.83 million $13,572
Feb 24, 2023 $0.00119
-5.21%
$2.83 million $67,844
Feb 23, 2023 $0.00125
-0.07%
$2.98 million $28,277
Feb 22, 2023 $0.00125
+0.13%
$2.99 million $57,554
Feb 21, 2023 $0.00125
+2.33%
$2.98 million $73,995
Feb 20, 2023 $0.00122
-0.37%
$2.92 million $105,964
Feb 19, 2023 $0.00123
+2.18%
$2.93 million $99,068
Feb 18, 2023 $0.0012
+6.37%
$2.86 million $31,231
Feb 17, 2023 $0.00113
+1.52%
$2.69 million $38,445
Feb 16, 2023 $0.00111
+9.57%
$2.65 million $301,224
Feb 15, 2023 $0.00101
-2.45%
$2.42 million $87,207
Feb 14, 2023 $0.00104
+11.63%
$2.48 million $74,504
Feb 13, 2023 $0.000932
-11.44%
$2.22 million $83,667
Feb 12, 2023 $0.00105
+10.90%
$2.51 million $116,632
Feb 11, 2023 $0.000949
+3.81%
$2.1 million $38,144
Feb 10, 2023 $0.000913
-5.39%
$2.02 million $46,351
Feb 9, 2023 $0.000965
-12.91%
$2.14 million $52,075
Feb 8, 2023 $0.00111
+2.92%
$2.44 million $88,642
Feb 7, 2023 $0.00108
-0.74%
$2.37 million $162,899
Feb 6, 2023 $0.00108
+19.27%
$2.37 million $219,520
Feb 5, 2023 $0.000904
+0.25%
$1.99 million $84,472
Feb 4, 2023 $0.000902
+13.29%
$1.99 million $53,511
Feb 3, 2023 $0.000796
+1.09%
$1.75 million $43,336
Feb 2, 2023 $0.000788
+4.31%
$1.69 million $94,812
Feb 1, 2023 $0.000755
-5.99%
$1.59 million $96,784
Jan 31, 2023 $0.000803
+20.40%
$1.7 million $367,762
Jan 30, 2023 $0.000667
-0.01%
$1.41 million $64,469
Jan 29, 2023 $0.000667
+1.56%
$1.41 million $53,556
Jan 28, 2023 $0.000657
+1.51%
$1.39 million $32,694
Jan 27, 2023 $0.000647
+0.62%
$1.37 million $38,365
Jan 26, 2023 $0.000643
+1.43%
$1.36 million $39,117
Jan 25, 2023 $0.000634
+0.80%
$1.34 million $64,103
Jan 24, 2023 $0.000629
-2.58%
$1.33 million $29,380
Jan 23, 2023 $0.000646
+4.35%
$1.36 million $48,807
Jan 22, 2023 $0.000619
-2.41%
$1.31 million $66,868