Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.000973
+11.76%
$2.32 million $106,294
Mar 11, 2023 $0.00087
+0.43%
$2.08 million $69,102
Mar 10, 2023 $0.000867
+6.91%
$2.07 million $80,036
Mar 9, 2023 $0.000811
-4.19%
$1.93 million $51,279
Mar 8, 2023 $0.000846
-4.49%
$2.02 million $101,925
Mar 7, 2023 $0.000886
-5.07%
$2.11 million $60,982
Mar 6, 2023 $0.000934
-9.68%
$2.23 million $44,729
Mar 5, 2023 $0.00103
-2.16%
$2.47 million $49,835
Mar 4, 2023 $0.00106
-1.39%
$2.52 million $46,844
Mar 3, 2023 $0.00107
-10.59%
$2.56 million $59,160
Mar 2, 2023 $0.0012
+2.01%
$2.86 million $62,255
Mar 1, 2023 $0.00118
-0.14%
$2.8 million $34,042
Feb 28, 2023 $0.00118
-0.87%
$2.81 million $29,551
Feb 27, 2023 $0.00119
+0.03%
$2.83 million $11,738
Feb 26, 2023 $0.00119
-0.13%
$2.83 million $18,690
Feb 25, 2023 $0.00119
-0.10%
$2.83 million $13,572
Feb 24, 2023 $0.00119
-5.21%
$2.83 million $67,844
Feb 23, 2023 $0.00125
-0.07%
$2.98 million $28,277
Feb 22, 2023 $0.00125
+0.13%
$2.99 million $57,554
Feb 21, 2023 $0.00125
+2.33%
$2.98 million $73,995
Feb 20, 2023 $0.00122
-0.37%
$2.92 million $105,964
Feb 19, 2023 $0.00123
+2.18%
$2.93 million $99,068
Feb 18, 2023 $0.0012
+6.37%
$2.86 million $31,231
Feb 17, 2023 $0.00113
+1.52%
$2.69 million $38,445
Feb 16, 2023 $0.00111
+9.57%
$2.65 million $301,224
Feb 15, 2023 $0.00101
-2.45%
$2.42 million $87,207
Feb 14, 2023 $0.00104
+11.63%
$2.48 million $74,504
Feb 13, 2023 $0.000932
-11.44%
$2.22 million $83,667
Feb 12, 2023 $0.00105
+10.90%
$2.51 million $116,632
Feb 11, 2023 $0.000949
+3.81%
$2.1 million $38,144
Feb 10, 2023 $0.000913
-5.39%
$2.02 million $46,351
Feb 9, 2023 $0.000965
-12.91%
$2.14 million $52,075
Feb 8, 2023 $0.00111
+2.92%
$2.44 million $88,642
Feb 7, 2023 $0.00108
-0.74%
$2.37 million $162,899
Feb 6, 2023 $0.00108
+19.27%
$2.37 million $219,520
Feb 5, 2023 $0.000904
+0.25%
$1.99 million $84,472
Feb 4, 2023 $0.000902
+13.29%
$1.99 million $53,511
Feb 3, 2023 $0.000796
+1.09%
$1.75 million $43,336
Feb 2, 2023 $0.000788
+4.31%
$1.69 million $94,812
Feb 1, 2023 $0.000755
-5.99%
$1.59 million $96,784
Jan 31, 2023 $0.000803
+20.40%
$1.7 million $367,762
Jan 30, 2023 $0.000667
-0.01%
$1.41 million $64,469
Jan 29, 2023 $0.000667
+1.56%
$1.41 million $53,556
Jan 28, 2023 $0.000657
+1.51%
$1.39 million $32,694
Jan 27, 2023 $0.000647
+0.62%
$1.37 million $38,365
Jan 26, 2023 $0.000643
+1.43%
$1.36 million $39,117
Jan 25, 2023 $0.000634
+0.80%
$1.34 million $64,103
Jan 24, 2023 $0.000629
-2.58%
$1.33 million $29,380
Jan 23, 2023 $0.000646
+4.35%
$1.36 million $48,807
Jan 22, 2023 $0.000619
-2.41%
$1.31 million $66,868