MARS4 Historical Data

MARS4 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0000239
-0.39%
$190,730 $58,050
Jun 10, 6 PM $0.000024
+3.00%
$191,483 $58,327
Jun 10, 5 PM $0.0000233
+0.57%
$185,904 $58,933
Jun 10, 4 PM $0.0000232
-0.83%
$184,848 $59,103
Jun 10, 3 PM $0.0000234
+0.16%
$186,394 $58,216
Jun 10, 2 PM $0.0000233
+0.41%
$186,176 $58,291
Jun 10, 1 PM $0.0000232
-5.56%
$185,424 $57,824
Jun 10, 12 PM $0.0000246
+2.15%
$196,336 $57,203
Jun 10, 11 AM $0.0000241
-4.31%
$192,201 $56,593
Jun 10, 10 AM $0.0000252
-0.05%
$200,848 $55,263
Jun 10, 9 AM $0.0000252
-2.45%
$200,942 $55,562
Jun 10, 8 AM $0.0000258
+11.94%
$205,980 $54,521
Jun 10, 7 AM $0.0000231
+0.08%
$184,015 $54,754
Jun 10, 6 AM $0.000023
+2.58%
$183,867 $54,957
Jun 10, 5 AM $0.0000225
+0.81%
$179,236 $55,384
Jun 10, 4 AM $0.0000223
+0.88%
$177,788 $54,517
Jun 10, 3 AM $0.0000221
-0.14%
$176,229 $54,584
Jun 10, 2 AM $0.0000221
-2.32%
$176,472 $54,484
Jun 10, 1 AM $0.0000226
+2.69%
$180,668 $55,787
Jun 10, 12 AM $0.0000222
-0.70%
$176,942 $56,203
Jun 9, 11 PM $0.0000223
+0.79%
$178,184 $57,011
Jun 9, 10 PM $0.0000222
-0.88%
$176,785 $57,066
Jun 9, 9 PM $0.0000223
-0.29%
$178,350 $56,887
Jun 9, 8 PM $0.0000224
+0.70%
$178,873 $55,996
Jun 9, 7 PM $0.0000223
-0.28%
$177,630 $56,304
Jun 9, 6 PM $0.0000223
-1.02%
$178,121 $56,654
Jun 9, 5 PM $0.0000225
+1.24%
$179,952 $56,120
Jun 9, 4 PM $0.0000223
+1.33%
$177,756 $55,883
Jun 9, 3 PM $0.000022
-0.27%
$175,422 $56,255
Jun 9, 2 PM $0.000022
-0.17%
$175,905 $57,921
Jun 9, 1 PM $0.0000221
+0.30%
$176,198 $60,007
Jun 9, 12 PM $0.000022
+0.07%
$175,664 $60,204
Jun 9, 11 AM $0.000022
-0.10%
$175,547 $60,900
Jun 9, 10 AM $0.000022
+0.62%
$175,728 $61,490
Jun 9, 9 AM $0.0000219
+1.08%
$174,654 $61,810
Jun 9, 8 AM $0.0000217
+1.54%
$172,793 $62,530
Jun 9, 7 AM $0.0000213
+1.54%
$170,165 $62,622
Jun 9, 6 AM $0.000021
+1.54%
$167,593 $62,531
Jun 9, 5 AM $0.0000207
-0.10%
$165,044 $62,304
Jun 9, 4 AM $0.0000229
+2.18%
$182,842 $58,573
Jun 9, 3 AM $0.0000224
-1.58%
$178,943 $63,307
Jun 9, 2 AM $0.0000228
+3.64%
$181,815 $63,757
Jun 9, 1 AM $0.000022
+0.43%
$175,583 $62,339
Jun 9, 12 AM $0.0000219
-0.89%
$174,832 $61,834
Jun 8, 11 PM $0.0000221
+0.55%
$176,402 $61,602
Jun 8, 10 PM $0.000022
+0.06%
$175,444 $61,784
Jun 8, 9 PM $0.000022
-1.83%
$175,694 $62,253
Jun 8, 8 PM $0.0000224
+6.12%
$178,977 $62,577
Jun 8, 7 PM $0.0000211
+6.17%
$168,659 $63,057
Jun 8, 6 PM $0.0000199
-1.30%
$158,853 $63,206