Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0000239
-0.39%
$190,730 $58,050
Jun 10, 6 PM $0.000024
+3.00%
$191,483 $58,327
Jun 10, 5 PM $0.0000233
+0.57%
$185,904 $58,933
Jun 10, 4 PM $0.0000232
-0.83%
$184,848 $59,103
Jun 10, 3 PM $0.0000234
+0.16%
$186,394 $58,216
Jun 10, 2 PM $0.0000233
+0.41%
$186,176 $58,291
Jun 10, 1 PM $0.0000232
-5.56%
$185,424 $57,824
Jun 10, 12 PM $0.0000246
+2.15%
$196,336 $57,203
Jun 10, 11 AM $0.0000241
-4.31%
$192,201 $56,593
Jun 10, 10 AM $0.0000252
-0.05%
$200,848 $55,263
Jun 10, 9 AM $0.0000252
-2.45%
$200,942 $55,562
Jun 10, 8 AM $0.0000258
+11.94%
$205,980 $54,521
Jun 10, 7 AM $0.0000231
+0.08%
$184,015 $54,754
Jun 10, 6 AM $0.000023
+2.58%
$183,867 $54,957
Jun 10, 5 AM $0.0000225
+0.81%
$179,236 $55,384
Jun 10, 4 AM $0.0000223
+0.88%
$177,788 $54,517
Jun 10, 3 AM $0.0000221
-0.14%
$176,229 $54,584
Jun 10, 2 AM $0.0000221
-2.32%
$176,472 $54,484
Jun 10, 1 AM $0.0000226
+2.69%
$180,668 $55,787
Jun 10, 12 AM $0.0000222
-0.70%
$176,942 $56,203
Jun 9, 11 PM $0.0000223
+0.79%
$178,184 $57,011
Jun 9, 10 PM $0.0000222
-0.88%
$176,785 $57,066
Jun 9, 9 PM $0.0000223
-0.29%
$178,350 $56,887
Jun 9, 8 PM $0.0000224
+0.70%
$178,873 $55,996
Jun 9, 7 PM $0.0000223
-0.28%
$177,630 $56,304
Jun 9, 6 PM $0.0000223
-1.02%
$178,121 $56,654
Jun 9, 5 PM $0.0000225
+1.24%
$179,952 $56,120
Jun 9, 4 PM $0.0000223
+1.33%
$177,756 $55,883
Jun 9, 3 PM $0.000022
-0.27%
$175,422 $56,255
Jun 9, 2 PM $0.000022
-0.17%
$175,905 $57,921
Jun 9, 1 PM $0.0000221
+0.30%
$176,198 $60,007
Jun 9, 12 PM $0.000022
+0.07%
$175,664 $60,204
Jun 9, 11 AM $0.000022
-0.10%
$175,547 $60,900
Jun 9, 10 AM $0.000022
+0.62%
$175,728 $61,490
Jun 9, 9 AM $0.0000219
+1.08%
$174,654 $61,810
Jun 9, 8 AM $0.0000217
+1.54%
$172,793 $62,530
Jun 9, 7 AM $0.0000213
+1.54%
$170,165 $62,622
Jun 9, 6 AM $0.000021
+1.54%
$167,593 $62,531
Jun 9, 5 AM $0.0000207
-0.10%
$165,044 $62,304
Jun 9, 4 AM $0.0000229
+2.18%
$182,842 $58,573
Jun 9, 3 AM $0.0000224
-1.58%
$178,943 $63,307
Jun 9, 2 AM $0.0000228
+3.64%
$181,815 $63,757
Jun 9, 1 AM $0.000022
+0.43%
$175,583 $62,339
Jun 9, 12 AM $0.0000219
-0.89%
$174,832 $61,834
Jun 8, 11 PM $0.0000221
+0.55%
$176,402 $61,602
Jun 8, 10 PM $0.000022
+0.06%
$175,444 $61,784
Jun 8, 9 PM $0.000022
-1.83%
$175,694 $62,253
Jun 8, 8 PM $0.0000224
+6.12%
$178,977 $62,577
Jun 8, 7 PM $0.0000211
+6.17%
$168,659 $63,057
Jun 8, 6 PM $0.0000199
-1.30%
$158,853 $63,206