Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000147
+47.34%
$1.17 million $121,023
May 5, 2026 $0.0000996
-2.35%
$795,207 $152,030
May 4, 2026 $0.000102
-0.73%
$812,948 $155,863
May 3, 2026 $0.000103
-0.38%
$818,948 $156,765
May 2, 2026 $0.000103
-6.30%
$822,069 $159,161
May 1, 2026 $0.00011
-2.73%
$877,310 $178,620
Apr 30, 2026 $0.000113
+0.21%
$899,959 $199,075
Apr 29, 2026 $0.000113
+3.29%
$900,022 $195,033
Apr 28, 2026 $0.000109
+3.56%
$870,046 $178,531
Apr 27, 2026 $0.000105
+3.22%
$841,252 $176,710
Apr 26, 2026 $0.000102
+0.25%
$815,600 $203,063
Apr 25, 2026 $0.000102
+4.08%
$812,738 $214,870
Apr 24, 2026 $0.0000979
+2.55%
$780,761 $207,299
Apr 23, 2026 $0.0000955
+2.25%
$762,213 $143,931
Apr 22, 2026 $0.0000935
+0.42%
$746,211 $130,974
Apr 21, 2026 $0.0000931
+3.80%
$743,122 $124,982
Apr 20, 2026 $0.0000897
-6.17%
$715,826 $199,796
Apr 19, 2026 $0.0000956
+0.73%
$763,005 $184,512
Apr 18, 2026 $0.0000949
+4.55%
$755,959 $150,745
Apr 17, 2026 $0.0000907
+1.68%
$724,461 $161,779
Apr 16, 2026 $0.0000892
+6.47%
$712,081 $157,495
Apr 15, 2026 $0.0000838
+1.70%
$667,537 $187,587
Apr 14, 2026 $0.0000824
-3.73%
$652,232 $163,353
Apr 13, 2026 $0.0000856
+1.37%
$677,821 $192,130
Apr 12, 2026 $0.0000845
+10.31%
$673,432 $184,233
Apr 11, 2026 $0.0000766
-0.95%
$610,605 $183,545
Apr 10, 2026 $0.0000775
+0.27%
$618,137 $266,609
Apr 9, 2026 $0.0000772
+0.70%
$615,898 $222,656
Apr 8, 2026 $0.0000767
-1.10%
$612,160 $192,834
Apr 7, 2026 $0.0000776
+0.66%
$618,966 $167,667
Apr 6, 2026 $0.000077
-2.10%
$614,891 $201,919
Apr 5, 2026 $0.0000787
+1.79%
$627,973 $228,818
Apr 4, 2026 $0.0000772
-7.02%
$616,469 $165,161
Apr 3, 2026 $0.0000831
-3.26%
$663,001 $159,637
Apr 2, 2026 $0.0000858
-1.82%
$684,861 $160,437
Apr 1, 2026 $0.0000874
-2.00%
$697,559 $175,704
Mar 31, 2026 $0.0000892
-3.68%
$711,792 $241,268
Mar 30, 2026 $0.0000926
+5.23%
$738,974 $207,178
Mar 29, 2026 $0.000088
-10.20%
$702,242 $231,105
Mar 28, 2026 $0.000098
-9.90%
$782,017 $217,896
Mar 27, 2026 $0.000109
-1.97%
$867,980 $248,862
Mar 26, 2026 $0.000111
+3.74%
$885,385 $270,554
Mar 25, 2026 $0.000107
-25.51%
$853,453 $284,364
Mar 24, 2026 $0.000144
-19.91%
$1.15 million $291,275
Mar 23, 2026 $0.000211
-46.42%
$1.68 million $849,890
Mar 22, 2026 $0.000393
+23.75%
$3.15 million $516,427
Mar 21, 2026 $0.000318
+9.04%
$2.55 million $248,312
Mar 20, 2026 $0.000291
+0.30%
$2.33 million $282,813
Mar 19, 2026 $0.000291
+11.97%
$2.32 million $311,140
Mar 18, 2026 $0.00026
+14.05%
$2.07 million $234,290