MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000689
+23.27%
$ 5.5 million $ 251,318
Jan 9, 2026 $ 0.000559
-14.79%
$ 4.46 million $ 269,201
Jan 8, 2026 $ 0.000656
+18.08%
$ 5.08 million $ 212,198
Jan 7, 2026 $ 0.000555
-0.81%
$ 4.43 million $ 136,825
Jan 6, 2026 $ 0.00056
-18.01%
$ 4.45 million $ 430,821
Jan 5, 2026 $ 0.000683
+17.22%
$ 5.45 million $ 316,299
Jan 4, 2026 $ 0.000582
-1.87%
$ 4.65 million $ 350,620
Jan 3, 2026 $ 0.000593
-20.84%
$ 4.74 million $ 985,221
Jan 2, 2026 $ 0.000758
+30.35%
$ 6.05 million $ 417,684
Jan 1, 2026 $ 0.000742
+54.61%
$ 5.92 million $ 537,569
Dec 31, 2025 $ 0.000496
-1.95%
$ 3.83 million $ 478,148
Dec 30, 2025 $ 0.000508
+31.93%
$ 4.03 million $ 478,344
Dec 29, 2025 $ 0.00039
+5.70%
$ 3.07 million $ 143,697
Dec 28, 2025 $ 0.0004
-4.80%
$ 3.19 million $ 54,413
Dec 27, 2025 $ 0.000421
-57.75%
$ 3.35 million $ 987,292
Dec 26, 2025 $ 0.000934
+101.58%
$ 7.95 million $ 110,796
Dec 25, 2025 $ 0.000468
-8.22%
$ 3.7 million $ 246,956
Dec 24, 2025 $ 0.000523
+4.29%
$ 4.08 million $ 390,468
Dec 23, 2025 $ 0.00046
-18.26%
$ 4.01 million $ 376,920
Dec 22, 2025 $ 0.000587
+47.64%
$ 4.49 million $ 482,048
Dec 21, 2025 $ 0.000421
-3.98%
$ 3.17 million $ 269,814
Dec 20, 2025 $ 0.00044
+1.69%
$ 3.5 million $ 216,804
Dec 19, 2025 $ 0.000439
+48.51%
$ 3.45 million $ 283,748
Dec 18, 2025 $ 0.000294
+5.95%
$ 2.36 million $ 232,928
Dec 17, 2025 $ 0.000288
-9.58%
$ 2.21 million $ 238,846
Dec 16, 2025 $ 0.000309
-43.98%
$ 2.54 million $ 887,667
Dec 15, 2025 $ 0.000512
-2.04%
$ 4.41 million $ 430,729
Dec 14, 2025 $ 0.000522
-2.65%
$ 4.17 million $ 137,357
Dec 13, 2025 $ 0.000533
+25.30%
$ 4.28 million $ 182,436
Dec 12, 2025 $ 0.000425
+26.88%
$ 3.39 million $ 636,914
Dec 11, 2025 $ 0.000699
+9.35%
$ 5.58 million $ 1.37 million
Dec 10, 2025 $ 0.000639
+27.85%
$ 5.1 million $ 1.21 million
Dec 9, 2025 $ 0.000519
+24.55%
$ 4.14 million $ 959,515
Dec 8, 2025 $ 0.000394
+39.91%
$ 3.14 million $ 73,229
Dec 7, 2025 $ 0.000281
+2.26%
$ 2.24 million $ 232,291
Dec 6, 2025 $ 0.000275
+4.44%
$ 2.2 million $ 109,892
Dec 5, 2025 $ 0.000264
+7.80%
$ 2.1 million $ 232,026
Dec 4, 2025 $ 0.000244
+27.40%
$ 1.95 million $ 267,780
Dec 3, 2025 $ 0.000192
+14.89%
$ 1.53 million $ 240,282
Dec 2, 2025 $ 0.000167
+20.17%
$ 1.33 million $ 188,863
Dec 1, 2025 $ 0.000139
+1.65%
$ 1.11 million $ 140,857
Nov 30, 2025 $ 0.000137
+17.02%
$ 1.09 million $ 115,764
Nov 29, 2025 $ 0.000108
+25.35%
$ 936,839 $ 52,211
Nov 28, 2025 $ 0.0000825
+3.06%
$ 688,178 $ 117,686
Nov 27, 2025 $ 0.0000799
-2.84%
$ 638,477 $ 99,851
Nov 26, 2025 $ 0.0000822
+1.85%
$ 657,718 $ 135,472
Nov 25, 2025 $ 0.000081
+52.83%
$ 644,057 $ 113,032
Nov 24, 2025 $ 0.0000528
+2.33%
$ 422,986 $ 66,081
Nov 23, 2025 $ 0.0000522
+2.15%
$ 411,813 $ 70,798
Nov 22, 2025 $ 0.000051
+0.20%
$ 407,823 $ 56,121