MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000147
+47.34%
$1.17 million $121,023
May 5, 2026 $0.0000996
-2.35%
$795,207 $152,030
May 4, 2026 $0.000102
-0.73%
$812,948 $155,863
May 3, 2026 $0.000103
-0.38%
$818,948 $156,765
May 2, 2026 $0.000103
-6.30%
$822,069 $159,161
May 1, 2026 $0.00011
-2.73%
$877,310 $178,620
Apr 30, 2026 $0.000113
+0.21%
$899,959 $199,075
Apr 29, 2026 $0.000113
+3.29%
$900,022 $195,033
Apr 28, 2026 $0.000109
+3.56%
$870,046 $178,531
Apr 27, 2026 $0.000105
+3.22%
$841,252 $176,710
Apr 26, 2026 $0.000102
+0.25%
$815,600 $203,063
Apr 25, 2026 $0.000102
+4.08%
$812,738 $214,870
Apr 24, 2026 $0.0000979
+2.55%
$780,761 $207,299
Apr 23, 2026 $0.0000955
+2.25%
$762,213 $143,931
Apr 22, 2026 $0.0000935
+0.42%
$746,211 $130,974
Apr 21, 2026 $0.0000931
+3.80%
$743,122 $124,982
Apr 20, 2026 $0.0000897
-6.17%
$715,826 $199,796
Apr 19, 2026 $0.0000956
+0.73%
$763,005 $184,512
Apr 18, 2026 $0.0000949
+4.55%
$755,959 $150,745
Apr 17, 2026 $0.0000907
+1.68%
$724,461 $161,779
Apr 16, 2026 $0.0000892
+6.47%
$712,081 $157,495
Apr 15, 2026 $0.0000838
+1.70%
$667,537 $187,587
Apr 14, 2026 $0.0000824
-3.73%
$652,232 $163,353
Apr 13, 2026 $0.0000856
+1.37%
$677,821 $192,130
Apr 12, 2026 $0.0000845
+10.31%
$673,432 $184,233
Apr 11, 2026 $0.0000766
-0.95%
$610,605 $183,545
Apr 10, 2026 $0.0000775
+0.27%
$618,137 $266,609
Apr 9, 2026 $0.0000772
+0.70%
$615,898 $222,656
Apr 8, 2026 $0.0000767
-1.10%
$612,160 $192,834
Apr 7, 2026 $0.0000776
+0.66%
$618,966 $167,667
Apr 6, 2026 $0.000077
-2.10%
$614,891 $201,919
Apr 5, 2026 $0.0000787
+1.79%
$627,973 $228,818
Apr 4, 2026 $0.0000772
-7.02%
$616,469 $165,161
Apr 3, 2026 $0.0000831
-3.26%
$663,001 $159,637
Apr 2, 2026 $0.0000858
-1.82%
$684,861 $160,437
Apr 1, 2026 $0.0000874
-2.00%
$697,559 $175,704
Mar 31, 2026 $0.0000892
-3.68%
$711,792 $241,268
Mar 30, 2026 $0.0000926
+5.23%
$738,974 $207,178
Mar 29, 2026 $0.000088
-10.20%
$702,242 $231,105
Mar 28, 2026 $0.000098
-9.90%
$782,017 $217,896
Mar 27, 2026 $0.000109
-1.97%
$867,980 $248,862
Mar 26, 2026 $0.000111
+3.74%
$885,385 $270,554
Mar 25, 2026 $0.000107
-25.51%
$853,453 $284,364
Mar 24, 2026 $0.000144
-19.91%
$1.15 million $291,275
Mar 23, 2026 $0.000211
-46.42%
$1.68 million $849,890
Mar 22, 2026 $0.000393
+23.75%
$3.15 million $516,427
Mar 21, 2026 $0.000318
+9.04%
$2.55 million $248,312
Mar 20, 2026 $0.000291
+0.30%
$2.33 million $282,813
Mar 19, 2026 $0.000291
+11.97%
$2.32 million $311,140
Mar 18, 2026 $0.00026
+14.05%
$2.07 million $234,290