Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000228
-9.73%
$1.82 million $262,429
Mar 16, 2026 $0.000252
+1.20%
$2.01 million $249,391
Mar 15, 2026 $0.000249
-2.11%
$1.99 million $267,768
Mar 14, 2026 $0.000255
+0.91%
$2.03 million $244,855
Mar 13, 2026 $0.000252
-0.72%
$2.01 million $246,649
Mar 12, 2026 $0.000254
-22.86%
$2.03 million $641,882
Mar 11, 2026 $0.000329
+22.23%
$2.63 million $908,528
Mar 10, 2026 $0.000269
-3.07%
$2.15 million $560,259
Mar 9, 2026 $0.000278
-0.56%
$2.22 million $880,585
Mar 8, 2026 $0.00028
-0.94%
$2.23 million $98,359
Mar 7, 2026 $0.000282
+2.84%
$2.25 million $172,277
Mar 6, 2026 $0.000274
+1.98%
$2.19 million $134,580
Mar 5, 2026 $0.000269
-16.12%
$2.15 million $328,954
Mar 4, 2026 $0.000321
+17.94%
$2.56 million $266,581
Mar 3, 2026 $0.000272
-14.48%
$2.17 million $278,699
Mar 2, 2026 $0.000318
+5.76%
$2.54 million $411,647
Mar 1, 2026 $0.000301
-28.44%
$2.4 million $724,544
Feb 28, 2026 $0.000489
-29.03%
$3.91 million $614,399
Feb 27, 2026 $0.000689
+1.00%
$5.51 million $193,712
Feb 26, 2026 $0.000682
+8.71%
$5.44 million $64,885
Feb 25, 2026 $0.000628
+4.29%
$5.01 million $202,404
Feb 24, 2026 $0.000892
+27.04%
$7.12 million $458,453
Feb 23, 2026 $0.000703
-9.76%
$5.61 million $177,232
Feb 22, 2026 $0.000779
-8.52%
$6.21 million $458,369
Feb 21, 2026 $0.000851
-3.69%
$6.79 million $402,902
Feb 20, 2026 $0.000884
-37.49%
$7.05 million $1.04 million
Feb 19, 2026 $0.00141
+41.76%
$11.28 million $749,186
Feb 18, 2026 $0.000997
-1.29%
$7.96 million $132,156
Feb 17, 2026 $0.00101
-5.97%
$8.06 million $167,409
Feb 16, 2026 $0.00107
+4.69%
$8.58 million $142,179
Feb 15, 2026 $0.00103
+2.58%
$8.2 million $135,978
Feb 14, 2026 $0.001
+3.57%
$7.98 million $143,682
Feb 13, 2026 $0.000966
+6.62%
$7.71 million $147,443
Feb 12, 2026 $0.000906
+6.50%
$7.23 million $131,167
Feb 11, 2026 $0.000851
+0.34%
$6.79 million $135,784
Feb 10, 2026 $0.000848
-7.70%
$6.77 million $129,650
Feb 9, 2026 $0.000918
-2.59%
$7.33 million $102,496
Feb 8, 2026 $0.000943
-3.55%
$7.53 million $144,596
Feb 7, 2026 $0.000978
+29.94%
$7.8 million $507,399
Feb 6, 2026 $0.000753
+1.19%
$6.01 million $113,948
Feb 5, 2026 $0.000745
-18.15%
$5.95 million $165,334
Feb 4, 2026 $0.000911
-1.17%
$7.27 million $230,582
Feb 3, 2026 $0.000921
+4.66%
$7.35 million $285,129
Feb 2, 2026 $0.00088
+1.78%
$7.03 million $300,641
Feb 1, 2026 $0.000865
-0.33%
$6.91 million $298,968
Jan 31, 2026 $0.000868
-5.20%
$6.93 million $189,577
Jan 30, 2026 $0.000915
+0.83%
$7.31 million $276,236
Jan 29, 2026 $0.000909
-4.45%
$7.27 million $309,160
Jan 28, 2026 $0.000951
+6.96%
$7.59 million $192,516
Jan 27, 2026 $0.000889
-10.22%
$7.1 million $91,449