MARS4 Historical Data

MARS4 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0000202
-1.06%
$160,949 $65,143
Jun 8, 4 PM $0.0000204
+0.27%
$162,679 $65,184
Jun 8, 3 PM $0.0000203
-3.20%
$162,240 $65,455
Jun 8, 2 PM $0.000021
+3.79%
$167,598 $63,796
Jun 8, 1 PM $0.0000202
-0.15%
$161,477 $62,473
Jun 8, 12 PM $0.0000203
+5.99%
$161,857 $63,062
Jun 8, 11 AM $0.0000191
-4.75%
$152,713 $62,498
Jun 8, 10 AM $0.0000201
+0.03%
$160,336 $6,886
Jun 8, 9 AM $0.0000201
-0.33%
$160,283 $61,433
Jun 8, 8 AM $0.0000202
-0.21%
$160,816 $60,900
Jun 8, 7 AM $0.0000202
-0.97%
$161,154 $60,760
Jun 8, 6 AM $0.0000204
-0.30%
$162,730 $53,105
Jun 8, 5 AM $0.0000204
-0.70%
$162,930 $60,291
Jun 8, 4 AM $0.0000206
-1.48%
$164,071 $59,135
Jun 8, 3 AM $0.0000209
+0.06%
$166,464 $59,499
Jun 8, 2 AM $0.0000209
-0.44%
$166,656 $59,297
Jun 8, 1 AM $0.0000208
-1.27%
$166,101 $59,808
Jun 8, 12 AM $0.0000217
-0.11%
$173,236 $60,170
Jun 7, 11 PM $0.0000219
+1.79%
$174,506 $60,266
Jun 7, 10 PM $0.0000215
-2.65%
$171,432 $59,799
Jun 7, 9 PM $0.0000221
+0.25%
$176,103 $58,915
Jun 7, 8 PM $0.0000221
+3.24%
$176,218 $53,718
Jun 7, 7 PM $0.0000214
-7.18%
$170,903 $58,209
Jun 7, 6 PM $0.0000231
+11.04%
$184,115 $58,129
Jun 7, 5 PM $0.0000208
+1.46%
$165,813 $56,287
Jun 7, 4 PM $0.0000205
-1.99%
$163,431 $56,160
Jun 7, 3 PM $0.0000209
+4.83%
$166,743 $55,881
Jun 7, 2 PM $0.0000199
+0.16%
$159,059 $53,392
Jun 7, 1 PM $0.0000199
+1.20%
$158,426 $55,477
Jun 7, 12 PM $0.0000196
+1.22%
$156,554 $54,647
Jun 7, 11 AM $0.0000194
-0.02%
$154,669 $52,816
Jun 7, 10 AM $0.0000194
+0.02%
$154,700 $54,653
Jun 7, 9 AM $0.0000194
+2.11%
$154,669 $53,859
Jun 7, 8 AM $0.000019
+1.77%
$151,876 $53,866
Jun 7, 7 AM $0.0000187
+0.13%
$149,232 $55,626
Jun 7, 6 AM $0.0000187
+1.82%
$149,033 $55,777
Jun 7, 5 AM $0.0000183
-0.79%
$146,369 $53,899
Jun 7, 4 AM $0.0000184
+0.76%
$146,833 $54,856
Jun 7, 3 AM $0.0000183
-0.71%
$145,970 $53,769
Jun 7, 2 AM $0.0000185
-0.61%
$147,566 $53,278
Jun 7, 1 AM $0.0000186
-0.27%
$148,469 $54,874
Jun 7, 12 AM $0.0000187
-1.13%
$148,872 $54,333
Jun 6, 11 PM $0.0000189
+0.00%
$150,573 $53,852
Jun 6, 10 PM $0.0000189
+2.76%
$151,121 $54,270
Jun 6, 9 PM $0.0000184
-2.23%
$147,058 $54,993
Jun 6, 8 PM $0.0000188
-0.21%
$150,419 $54,707
Jun 6, 7 PM $0.0000189
+0.26%
$150,739 $55,385
Jun 6, 6 PM $0.0000188
+0.89%
$150,351 $54,733
Jun 6, 5 PM $0.0000187
+0.87%
$149,030 $54,771
Jun 6, 4 PM $0.0000186
-0.49%
$148,674 $54,369