Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0000187
+1.04%
$149,402 $55,390
Jun 6, 2 PM $0.0000185
+5.29%
$147,871 $56,645
Jun 6, 1 PM $0.0000175
-0.54%
$139,745 $57,026
Jun 6, 12 PM $0.0000176
-0.73%
$140,500 $56,965
Jun 6, 11 AM $0.0000177
+0.82%
$141,537 $57,299
Jun 6, 10 AM $0.0000176
-0.65%
$140,384 $57,279
Jun 6, 9 AM $0.0000176
+0.58%
$140,069 $56,896
Jun 6, 8 AM $0.0000174
-0.55%
$139,262 $56,729
Jun 6, 7 AM $0.0000175
+0.83%
$140,034 $57,274
Jun 6, 6 AM $0.0000174
-1.58%
$138,884 $57,674
Jun 6, 5 AM $0.0000177
+0.49%
$141,492 $57,680
Jun 6, 4 AM $0.0000177
+0.22%
$141,032 $58,214
Jun 6, 3 AM $0.0000177
+0.11%
$141,108 $57,654
Jun 6, 2 AM $0.0000177
+2.15%
$140,955 $57,534
Jun 6, 1 AM $0.0000172
+1.65%
$137,351 $55,436
Jun 6, 12 AM $0.0000171
+1.24%
$136,712 $56,106
Jun 5, 11 PM $0.0000169
+0.08%
$135,116 $56,683
Jun 5, 10 PM $0.0000169
-1.88%
$135,009 $59,070
Jun 5, 9 PM $0.0000171
+0.83%
$136,313 $56,420
Jun 5, 8 PM $0.0000169
-6.28%
$135,196 $56,822
Jun 5, 7 PM $0.000018
+1.85%
$143,485 $57,870
Jun 5, 6 PM $0.0000177
-1.96%
$140,884 $57,962
Jun 5, 5 PM $0.000018
+0.55%
$143,397 $57,540
Jun 5, 4 PM $0.0000178
+9.05%
$142,454 $57,611
Jun 5, 3 PM $0.000018
-3.02%
$143,656 $1,327
Jun 5, 2 PM $0.0000186
-1.00%
$148,134 $56,092
Jun 5, 1 PM $0.0000187
-0.54%
$149,554 $56,015
Jun 5, 12 PM $0.0000188
+0.89%
$150,364 $57,064
Jun 5, 11 AM $0.0000186
-0.05%
$148,802 $56,883
Jun 5, 10 AM $0.0000187
+3.75%
$148,879 $57,046
Jun 5, 9 AM $0.000018
-0.58%
$143,496 $55,311
Jun 5, 8 AM $0.0000181
-1.58%
$144,330 $57,798
Jun 5, 7 AM $0.0000184
-3.87%
$146,649 $56,994
Jun 5, 6 AM $0.0000191
+0.24%
$152,244 $56,593
Jun 5, 5 AM $0.000019
+4.67%
$151,345 $56,693
Jun 5, 4 AM $0.0000181
+0.11%
$144,595 $56,463
Jun 5, 3 AM $0.000018
-0.96%
$143,976 $57,485
Jun 5, 2 AM $0.0000182
+1.14%
$145,365 $58,176
Jun 5, 1 AM $0.000018
+1.30%
$143,965 $57,220
Jun 5, 12 AM $0.0000178
-1.41%
$142,117 $57,291
Jun 4, 11 PM $0.000018
-0.58%
$143,770 $57,330
Jun 4, 10 PM $0.0000181
+0.90%
$144,610 $57,549
Jun 4, 9 PM $0.000018
+0.11%
$143,315 $57,445
Jun 4, 8 PM $0.0000179
+1.15%
$143,162 $57,446
Jun 4, 7 PM $0.0000177
-0.38%
$141,541 $57,692
Jun 4, 6 PM $0.0000178
+1.77%
$142,307 $58,213
Jun 4, 5 PM $0.0000173
-1.48%
$137,830 $56,451
Jun 4, 4 PM $0.0000175
-4.04%
$139,748 $58,550
Jun 4, 3 PM $0.0000182
+4.16%
$145,639 $58,743
Jun 4, 2 PM $0.0000176
+2.20%
$140,703 $56,861