MARS4 Historical Data

MARS4 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.0000187
+1.04%
$149,402 $55,390
Jun 6, 2 PM $0.0000185
+5.29%
$147,871 $56,645
Jun 6, 1 PM $0.0000175
-0.54%
$139,745 $57,026
Jun 6, 12 PM $0.0000176
-0.73%
$140,500 $56,965
Jun 6, 11 AM $0.0000177
+0.82%
$141,537 $57,299
Jun 6, 10 AM $0.0000176
-0.65%
$140,384 $57,279
Jun 6, 9 AM $0.0000176
+0.58%
$140,069 $56,896
Jun 6, 8 AM $0.0000174
-0.55%
$139,262 $56,729
Jun 6, 7 AM $0.0000175
+0.83%
$140,034 $57,274
Jun 6, 6 AM $0.0000174
-1.58%
$138,884 $57,674
Jun 6, 5 AM $0.0000177
+0.49%
$141,492 $57,680
Jun 6, 4 AM $0.0000177
+0.22%
$141,032 $58,214
Jun 6, 3 AM $0.0000177
+0.11%
$141,108 $57,654
Jun 6, 2 AM $0.0000177
+2.15%
$140,955 $57,534
Jun 6, 1 AM $0.0000172
+1.65%
$137,351 $55,436
Jun 6, 12 AM $0.0000171
+1.24%
$136,712 $56,106
Jun 5, 11 PM $0.0000169
+0.08%
$135,116 $56,683
Jun 5, 10 PM $0.0000169
-1.88%
$135,009 $59,070
Jun 5, 9 PM $0.0000171
+0.83%
$136,313 $56,420
Jun 5, 8 PM $0.0000169
-6.28%
$135,196 $56,822
Jun 5, 7 PM $0.000018
+1.85%
$143,485 $57,870
Jun 5, 6 PM $0.0000177
-1.96%
$140,884 $57,962
Jun 5, 5 PM $0.000018
+0.55%
$143,397 $57,540
Jun 5, 4 PM $0.0000178
+9.05%
$142,454 $57,611
Jun 5, 3 PM $0.000018
-3.02%
$143,656 $1,327
Jun 5, 2 PM $0.0000186
-1.00%
$148,134 $56,092
Jun 5, 1 PM $0.0000187
-0.54%
$149,554 $56,015
Jun 5, 12 PM $0.0000188
+0.89%
$150,364 $57,064
Jun 5, 11 AM $0.0000186
-0.05%
$148,802 $56,883
Jun 5, 10 AM $0.0000187
+3.75%
$148,879 $57,046
Jun 5, 9 AM $0.000018
-0.58%
$143,496 $55,311
Jun 5, 8 AM $0.0000181
-1.58%
$144,330 $57,798
Jun 5, 7 AM $0.0000184
-3.87%
$146,649 $56,994
Jun 5, 6 AM $0.0000191
+0.24%
$152,244 $56,593
Jun 5, 5 AM $0.000019
+4.67%
$151,345 $56,693
Jun 5, 4 AM $0.0000181
+0.11%
$144,595 $56,463
Jun 5, 3 AM $0.000018
-0.96%
$143,976 $57,485
Jun 5, 2 AM $0.0000182
+1.14%
$145,365 $58,176
Jun 5, 1 AM $0.000018
+1.30%
$143,965 $57,220
Jun 5, 12 AM $0.0000178
-1.41%
$142,117 $57,291
Jun 4, 11 PM $0.000018
-0.58%
$143,770 $57,330
Jun 4, 10 PM $0.0000181
+0.90%
$144,610 $57,549
Jun 4, 9 PM $0.000018
+0.11%
$143,315 $57,445
Jun 4, 8 PM $0.0000179
+1.15%
$143,162 $57,446
Jun 4, 7 PM $0.0000177
-0.38%
$141,541 $57,692
Jun 4, 6 PM $0.0000178
+1.77%
$142,307 $58,213
Jun 4, 5 PM $0.0000173
-1.48%
$137,830 $56,451
Jun 4, 4 PM $0.0000175
-4.04%
$139,748 $58,550
Jun 4, 3 PM $0.0000182
+4.16%
$145,639 $58,743
Jun 4, 2 PM $0.0000176
+2.20%
$140,703 $56,861