MARS4 Historical Data

MARS4 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0000172
+0.39%
$137,670 $56,091
Jun 4, 12 PM $0.0000172
-9.84%
$137,365 $58,225
Jun 4, 11 AM $0.0000191
+0.79%
$152,515 $57,711
Jun 4, 10 AM $0.000019
+0.83%
$151,876 $57,688
Jun 4, 9 AM $0.0000189
-0.41%
$150,619 $57,330
Jun 4, 8 AM $0.0000191
+2.19%
$152,754 $54,942
Jun 4, 7 AM $0.0000187
-1.16%
$149,163 $54,791
Jun 4, 6 AM $0.0000189
+1.12%
$151,158 $55,108
Jun 4, 5 AM $0.0000187
-0.33%
$149,242 $55,376
Jun 4, 4 AM $0.0000188
+0.48%
$149,656 $58,408
Jun 4, 3 AM $0.0000187
+1.70%
$148,937 $58,040
Jun 4, 2 AM $0.0000183
+0.26%
$146,444 $58,003
Jun 4, 1 AM $0.0000182
-2.60%
$144,933 $58,915
Jun 4, 12 AM $0.0000186
-6.27%
$148,799 $59,711
Jun 3, 11 PM $0.0000198
-0.38%
$158,299 $59,771
Jun 3, 10 PM $0.00002
+4.53%
$159,270 $59,569
Jun 3, 9 PM $0.0000192
-1.00%
$153,040 $59,807
Jun 3, 8 PM $0.0000194
-1.05%
$154,582 $60,292
Jun 3, 7 PM $0.0000197
-1.07%
$157,183 $60,318
Jun 3, 6 PM $0.00002
-0.19%
$159,404 $60,391
Jun 3, 5 PM $0.00002
+4.11%
$159,700 $60,467
Jun 3, 4 PM $0.0000192
-2.30%
$153,392 $56,653
Jun 3, 3 PM $0.0000198
-5.49%
$158,380 $61,702
Jun 3, 2 PM $0.000021
-2.97%
$167,581 $60,319
Jun 3, 1 PM $0.0000216
+0.77%
$172,029 $60,859
Jun 3, 12 PM $0.0000215
-3.08%
$171,270 $55,170
Jun 3, 11 AM $0.0000221
+0.37%
$176,059 $60,678
Jun 3, 10 AM $0.000022
-2.05%
$175,257 $60,753
Jun 3, 9 AM $0.0000224
-5.09%
$178,927 $61,138
Jun 3, 8 AM $0.0000236
+1.11%
$188,551 $63,214
Jun 3, 7 AM $0.0000233
+3.89%
$185,985 $57,865
Jun 3, 6 AM $0.0000224
+0.51%
$179,025 $63,703
Jun 3, 5 AM $0.0000223
-0.37%
$178,106 $64,119
Jun 3, 4 AM $0.0000224
+2.18%
$178,772 $63,858
Jun 3, 3 AM $0.0000218
-2.62%
$174,238 $63,407
Jun 3, 2 AM $0.0000226
+4.38%
$180,049 $63,321
Jun 3, 1 AM $0.0000217
+13.55%
$173,421 $63,306
Jun 3, 12 AM $0.0000192
-3.09%
$153,313 $62,061
Jun 2, 11 PM $0.0000198
+0.01%
$158,125 $61,877
Jun 2, 10 PM $0.0000199
-1.00%
$158,500 $61,810
Jun 2, 9 PM $0.0000201
-0.16%
$160,336 $56,853
Jun 2, 8 PM $0.0000201
+1.02%
$160,590 $62,711
Jun 2, 7 PM $0.0000199
-7.61%
$158,681 $62,702
Jun 2, 6 PM $0.0000215
+0.02%
$171,458 $62,159
Jun 2, 5 PM $0.0000214
-5.99%
$170,871 $55,767
Jun 2, 4 PM $0.0000228
-0.04%
$181,751 $60,865
Jun 2, 3 PM $0.0000228
+2.45%
$181,831 $63,564
Jun 2, 2 PM $0.0000222
-3.26%
$177,201 $64,977
Jun 2, 1 PM $0.000023
-0.20%
$183,178 $65,944
Jun 2, 12 PM $0.000023
+0.24%
$183,550 $66,430